Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 39315 39466 39131 39461 161,809,200 +136.90(+0.35%)
Apr 29, 2012 39206 39384 38921 39324 0 +0.00(+0.00%)
Apr 28, 2012 39206 39384 38921 39324 0 +0.00(+0.00%)
Apr 27, 2012 39206 39384 38921 39324 220,714,592 +111.90(+0.29%)
Apr 26, 2012 39066 39235 38927 39212 177,451,600 +146.20(+0.37%)
Apr 25, 2012 38851 39068 38729 39066 259,278,208 +216.90(+0.56%)
Apr 24, 2012 38968 39066 38706 38849 226,713,792 -112.70(-0.29%)
Apr 23, 2012 39336 39336 38062 38962 347,764,000 -393.10(-1.00%)
Apr 22, 2012 39396 39607 39316 39355 0 +0.00(+0.00%)
Apr 21, 2012 39396 39607 39316 39355 0 +0.00(+0.00%)
Apr 20, 2012 39396 39607 39316 39355 112,365,200 -40.70(-0.10%)
Apr 19, 2012 39330 39614 39296 39396 206,730,000 +65.50(+0.17%)
Apr 18, 2012 39355 39399 39133 39330 167,020,608 -25.10(-0.06%)
Apr 17, 2012 39055 39443 39055 39355 193,151,392 +300.40(+0.77%)
Apr 16, 2012 39141 39510 38693 39055 140,784,192 +610.80(+1.59%)
Apr 15, 2012 39354 39355 38321 38444 0 +0.00(+0.00%)
Apr 14, 2012 39354 39355 38321 38444 0 +0.00(+0.00%)
Apr 13, 2012 39354 39355 38321 38444 189,156,192 -913.80(-2.32%)
Apr 12, 2012 39176 39358 39110 39358 174,754,000 +190.70(+0.49%)
Apr 11, 2012 39048 39378 39048 39167 161,234,400 +131.90(+0.34%)
Apr 10, 2012 39432 39655 38913 39035 167,517,600 -396.90(-1.01%)
Apr 09, 2012 39382 39432 39097 39432 150,208,000 +33.20(+0.08%)
Apr 05, 2012 39914 39914 39380 39399 0 +0.00(+0.00%)
Apr 04, 2012 39914 39914 39380 39399 106,768,600 -526.00(-1.32%)
Apr 03, 2012 39911 39943 39756 39925 126,231,200 +16.40(+0.04%)
Apr 02, 2012 39523 39964 39392 39908 153,968,608 +387.30(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.