Industrial Goods Sector (CIX: MSECTOR6 )

1,635.39 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 1001 1010 991.48 1000 0 +3.06(+0.31%)
Jul 30, 2015 989.24 1003 982.36 997.26 0 +2.42(+0.24%)
Jul 29, 2015 980.48 1000 974.70 994.84 0 +15.14(+1.55%)
Jul 28, 2015 967.72 985.44 959.73 979.70 0 +18.13(+1.89%)
Jul 27, 2015 963.91 972.01 952.49 961.57 0 -9.46(-0.97%)
Jul 24, 2015 984.30 988.69 965.40 971.03 0 -12.91(-1.31%)
Jul 23, 2015 991.67 1002 977.93 983.95 0 -5.14(-0.52%)
Jul 22, 2015 988.75 1000 979.78 989.09 0 -0.92(-0.09%)
Jul 21, 2015 996.91 1002 983.93 990.01 0 -8.37(-0.84%)
Jul 20, 2015 997.79 1005 990.02 998.38 0 +1.54(+0.15%)
Jul 17, 2015 1001 1006 990.03 996.83 0 -4.90(-0.49%)
Jul 16, 2015 1003 1009 994.68 1002 0 +5.00(+0.50%)
Jul 15, 2015 1006 1010 992.54 996.73 0 -10.41(-1.03%)
Jul 14, 2015 1003 1012 998.08 1007 0 +3.91(+0.39%)
Jul 13, 2015 1001 1008 995.23 1003 0 +9.34(+0.94%)
Jul 10, 2015 993.99 1001 984.35 993.89 0 +11.13(+1.13%)
Jul 09, 2015 994.06 999.01 980.60 982.76 0 +1.06(+0.11%)
Jul 08, 2015 992.62 997.82 976.34 981.70 0 -18.66(-1.87%)
Jul 07, 2015 993.15 1004 978.83 1000 0 +6.46(+0.65%)
Jul 06, 2015 991.77 1003 985.74 993.90 0 -6.73(-0.67%)
Jul 03, 2015 1001 1001 1001 1001 0 +0.00(+0.00%)
Jul 02, 2015 1005 1011 994.37 1001 0 -2.12(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.