Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.88	34.31	33.61	33.71	770,084	-0.56(-1.65%)
Jan 29, 2015	33.62	34.50	32.21	34.27	1,882,654	+2.19(+6.81%)
Jan 28, 2015	33.21	33.39	32.06	32.09	745,417	-0.66(-2.01%)
Jan 27, 2015	32.62	33.10	32.12	32.75	431,735	-0.34(-1.03%)
Jan 26, 2015	32.72	33.18	32.50	33.09	571,494	+0.29(+0.90%)
Jan 23, 2015	34.07	34.18	32.61	32.80	522,651	-1.34(-3.91%)
Jan 22, 2015	33.88	34.20	33.40	34.13	495,150	+0.60(+1.80%)
Jan 21, 2015	32.90	33.60	32.70	33.53	399,692	+0.64(+1.96%)
Jan 20, 2015	33.22	33.39	32.41	32.88	380,021	-0.17(-0.50%)
Jan 16, 2015	32.56	33.09	32.38	33.05	373,070	+0.28(+0.85%)
Jan 15, 2015	33.49	33.62	32.64	32.77	379,978	-0.48(-1.46%)
Jan 14, 2015	33.20	33.57	32.63	33.26	949,186	+0.18(+0.55%)
Jan 13, 2015	33.68	34.27	32.67	33.07	922,795	-0.52(-1.54%)
Jan 12, 2015	34.28	34.51	33.42	33.59	758,690	-0.72(-2.11%)
Jan 09, 2015	35.21	35.36	34.28	34.31	508,278	-0.84(-2.40%)
Jan 08, 2015	34.34	35.24	34.10	35.16	695,870	+1.06(+3.10%)
Jan 07, 2015	34.28	34.48	33.80	34.10	507,949	+0.10(+0.30%)
Jan 06, 2015	34.41	34.45	33.83	34.00	656,498	-0.41(-1.18%)
Jan 05, 2015	34.50	34.59	34.20	34.40	644,773	-0.41(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.