Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.19	40.19	39.51	39.83	546,824	-0.36(-0.90%)
Sep 29, 2014	40.30	40.54	39.85	40.19	561,096	-0.54(-1.33%)
Sep 26, 2014	40.59	40.86	40.45	40.73	367,791	+0.06(+0.15%)
Sep 25, 2014	41.31	41.50	40.48	40.67	420,286	-0.93(-2.23%)
Sep 24, 2014	41.62	41.93	41.41	41.60	409,939	-0.08(-0.19%)
Sep 23, 2014	41.90	42.07	41.53	41.68	422,016	-0.27(-0.64%)
Sep 22, 2014	42.52	42.52	41.81	41.94	408,977	-0.78(-1.82%)
Sep 19, 2014	43.25	43.39	42.37	42.72	1,277,208	-0.51(-1.18%)
Sep 18, 2014	43.54	43.68	43.19	43.23	259,062	-0.27(-0.61%)
Sep 17, 2014	43.61	43.92	43.28	43.50	491,069	+0.07(+0.16%)
Sep 16, 2014	42.48	43.44	42.26	43.43	536,098	+0.88(+2.07%)
Sep 15, 2014	42.50	42.73	42.37	42.55	335,372	+0.02(+0.06%)
Sep 12, 2014	42.55	42.73	42.30	42.52	315,098	+0.02(+0.04%)
Sep 11, 2014	42.22	42.70	42.22	42.51	405,089	-0.04(-0.09%)
Sep 10, 2014	42.18	42.73	42.17	42.55	283,070	+0.31(+0.72%)
Sep 09, 2014	42.50	42.65	42.11	42.24	484,224	-0.44(-1.03%)
Sep 08, 2014	42.56	43.09	42.50	42.68	414,827	+0.13(+0.29%)
Sep 05, 2014	42.62	42.82	42.19	42.55	231,498	-0.01(-0.02%)
Sep 04, 2014	42.95	43.04	42.40	42.56	338,928	-0.24(-0.55%)
Sep 03, 2014	43.11	43.21	42.77	42.80	304,874	-0.02(-0.05%)
Sep 02, 2014	43.12	43.32	42.76	42.82	473,524	-0.16(-0.37%)
Aug 29, 2014	43.15	42.98	42.98	42.98	225,859	-0.03(-0.07%)
Aug 28, 2014	42.42	43.11	42.29	43.01	333,497	+0.49(+1.14%)
Aug 27, 2014	42.34	42.54	42.30	42.52	329,665	+0.34(+0.80%)
Aug 26, 2014	42.28	42.33	42.10	42.19	329,261	+0.06(+0.15%)
Aug 25, 2014	42.30	42.33	41.54	42.12	468,684	-0.05(-0.11%)
Aug 22, 2014	42.36	42.36	41.99	42.17	282,351	-0.24(-0.57%)
Aug 21, 2014	42.45	42.48	41.95	42.41	524,296	-0.01(-0.02%)
Aug 20, 2014	42.39	42.56	42.18	42.42	233,193	-0.08(-0.18%)
Aug 19, 2014	42.08	42.57	41.85	42.50	381,594	+0.43(+1.02%)
Aug 18, 2014	42.29	42.37	42.01	42.07	262,873	+0.16(+0.39%)
Aug 15, 2014	42.13	42.21	41.46	41.90	277,009	-0.04(-0.09%)
Aug 14, 2014	41.96	42.05	41.43	41.94	219,907	+0.07(+0.17%)
Aug 13, 2014	41.43	42.05	41.29	41.87	956,825	+0.45(+1.08%)
Aug 12, 2014	41.20	41.50	41.17	41.43	447,083	+0.14(+0.34%)
Aug 11, 2014	41.94	41.94	41.25	41.29	433,559	-0.41(-0.99%)
Aug 08, 2014	40.78	41.58	40.51	41.70	585,383	+0.94(+2.30%)
Aug 07, 2014	41.26	41.26	40.51	40.76	439,437	-0.31(-0.76%)
Aug 06, 2014	40.65	41.17	40.65	41.08	437,119	+0.12(+0.31%)
Aug 05, 2014	41.13	41.47	40.72	40.95	363,022	-0.46(-1.11%)
Aug 04, 2014	41.40	41.54	40.96	41.41	443,806	+0.10(+0.25%)
Aug 01, 2014	40.62	41.41	40.26	41.31	840,174	+0.38(+0.92%)
Jul 31, 2014	41.98	42.72	40.38	40.94	987,209	-2.31(-5.35%)
Jul 30, 2014	43.46	43.74	43.10	43.25	383,656	-0.04(-0.09%)
Jul 29, 2014	44.27	44.43	43.20	43.29	674,920	-0.95(-2.14%)
Jul 28, 2014	44.62	44.62	44.05	44.23	265,494	-0.39(-0.88%)
Jul 25, 2014	45.26	45.54	44.48	44.62	469,975	-0.76(-1.67%)
Jul 24, 2014	44.96	45.52	44.58	45.38	431,990	+0.38(+0.85%)
Jul 23, 2014	44.81	45.05	44.51	45.00	214,912	+0.29(+0.65%)
Jul 22, 2014	44.33	44.76	44.33	44.71	272,975	+0.49(+1.11%)
Jul 21, 2014	44.26	44.31	43.85	44.22	383,316	-0.26(-0.58%)
Jul 18, 2014	44.55	44.71	44.23	44.48	301,831	+0.01(+0.02%)
Jul 17, 2014	45.18	45.40	44.42	44.47	219,053	-0.71(-1.57%)
Jul 16, 2014	45.60	45.63	44.92	45.18	370,571	-0.16(-0.36%)
Jul 15, 2014	45.15	45.51	44.85	45.34	260,795	+0.27(+0.61%)
Jul 14, 2014	44.94	45.18	44.66	45.07	278,102	+0.41(+0.93%)
Jul 11, 2014	44.81	44.93	44.59	44.65	234,291	-0.10(-0.23%)
Jul 10, 2014	43.94	45.00	43.94	44.76	381,591	-0.48(-1.07%)
Jul 09, 2014	45.14	45.45	44.99	45.24	294,841	+0.23(+0.50%)
Jul 08, 2014	45.41	45.41	44.87	45.01	382,701	-0.53(-1.17%)
Jul 07, 2014	45.67	45.83	45.27	45.55	289,715	-0.26(-0.56%)
Jul 03, 2014	45.87	45.80	45.80	45.80	250,972	+0.12(+0.26%)
Jul 02, 2014	45.69	45.85	45.51	45.69	263,952	-0.10(-0.22%)
Jul 01, 2014	45.52	46.06	45.27	45.79	685,361	+0.48(+1.05%)
Jun 30, 2014	45.42	45.58	44.84	45.31	535,067	-0.01(-0.02%)
Jun 27, 2014	45.20	45.46	45.04	45.32	583,489	-0.18(-0.39%)
Jun 26, 2014	45.74	45.95	45.43	45.50	320,392	-0.37(-0.80%)
Jun 25, 2014	45.74	46.14	45.50	45.87	501,543	+0.11(+0.24%)
Jun 24, 2014	46.35	46.63	45.72	45.76	183,099	-0.73(-1.56%)
Jun 23, 2014	46.66	46.70	46.43	46.48	227,083	-0.06(-0.13%)
Jun 20, 2014	46.65	46.69	46.36	46.55	476,432	-0.10(-0.22%)
Jun 19, 2014	47.05	47.05	46.51	46.65	190,453	-0.23(-0.48%)
Jun 18, 2014	47.19	47.36	46.63	46.87	230,605	-0.24(-0.51%)
Jun 17, 2014	46.67	47.56	46.55	47.12	658,544	+0.43(+0.92%)
Jun 16, 2014	46.15	46.75	46.03	46.69	327,772	+0.44(+0.95%)
Jun 13, 2014	46.16	46.66	46.00	46.25	163,298	+0.09(+0.20%)
Jun 12, 2014	46.43	46.63	46.00	46.15	241,939	-0.34(-0.74%)
Jun 11, 2014	46.44	46.83	46.26	46.50	341,002	-0.08(-0.17%)
Jun 10, 2014	46.33	46.60	45.98	46.58	128,447	+0.15(+0.32%)
Jun 06, 2014	46.65	46.86	46.25	46.43	277,475	-0.02(-0.05%)
Jun 05, 2014	46.15	46.47	45.80	46.45	219,233	+0.34(+0.75%)
Jun 04, 2014	45.03	46.14	44.98	46.11	455,450	+0.99(+2.20%)
Jun 03, 2014	44.83	45.26	44.54	45.12	329,525	+0.39(+0.87%)
Jun 02, 2014	44.27	44.73	43.69	44.73	392,684	+0.54(+1.22%)
May 30, 2014	44.23	44.55	44.08	44.19	205,234	-0.05(-0.11%)
May 29, 2014	44.15	44.38	43.72	44.23	157,407	+0.24(+0.55%)
May 28, 2014	43.76	44.08	43.61	43.99	255,957	+0.30(+0.70%)
May 27, 2014	44.29	44.47	43.46	43.69	376,591	-0.37(-0.85%)
May 23, 2014	43.62	44.06	44.06	44.06	239,240	+0.39(+0.89%)
May 22, 2014	43.80	44.06	43.43	43.67	146,573	-0.13(-0.30%)
May 21, 2014	43.37	43.93	43.11	43.80	415,625	+0.61(+1.42%)
May 20, 2014	43.64	43.72	42.85	43.19	516,276	-0.56(-1.28%)
May 19, 2014	43.94	44.48	43.65	43.75	438,608	-0.25(-0.57%)
May 16, 2014	44.06	44.13	43.65	44.00	456,537	+0.10(+0.23%)
May 15, 2014	45.37	45.68	43.72	43.90	825,405	-1.56(-3.44%)
May 14, 2014	46.19	46.32	45.38	45.46	445,631	-0.97(-2.08%)
May 13, 2014	46.68	47.83	46.22	46.43	617,225	-0.21(-0.45%)
May 12, 2014	45.62	46.66	45.62	46.64	264,975	+1.06(+2.32%)
May 09, 2014	45.91	46.04	45.41	45.58	214,293	-0.33(-0.73%)
May 08, 2014	45.55	46.27	45.41	45.91	425,478	+0.31(+0.68%)
May 07, 2014	45.53	45.69	44.96	45.60	626,859	+0.24(+0.53%)
May 06, 2014	44.96	45.98	44.92	45.36	339,273	+0.10(+0.22%)
May 05, 2014	44.71	45.41	44.34	45.26	285,067	+0.40(+0.88%)
May 02, 2014	44.75	45.39	44.72	44.86	392,221	+0.02(+0.05%)
May 01, 2014	45.09	45.39	43.60	44.84	669,208	-0.15(-0.33%)
Apr 30, 2014	44.17	45.13	44.05	44.99	436,979	+0.72(+1.62%)
Apr 29, 2014	44.10	44.77	43.87	44.27	395,354	+0.47(+1.08%)
Apr 28, 2014	45.36	45.43	43.44	43.79	516,816	-1.40(-3.10%)
Apr 25, 2014	45.41	45.62	45.08	45.20	149,418	-0.43(-0.94%)
Apr 24, 2014	46.40	46.40	45.45	45.62	285,529	-0.44(-0.96%)
Apr 23, 2014	46.45	46.54	46.00	46.07	185,254	-0.24(-0.52%)
Apr 22, 2014	46.64	46.81	46.29	46.31	233,765	-0.20(-0.44%)
Apr 21, 2014	46.10	46.56	45.90	46.51	413,739	+0.51(+1.10%)
Apr 17, 2014	45.52	46.01	46.01	46.01	132,340	+0.44(+0.96%)
Apr 16, 2014	45.19	45.65	44.89	45.57	193,596	+0.76(+1.70%)
Apr 15, 2014	44.48	44.92	44.17	44.81	247,194	+0.44(+0.98%)
Apr 14, 2014	44.68	44.74	43.96	44.37	346,308	+0.04(+0.09%)
Apr 11, 2014	44.57	44.87	44.23	44.33	312,925	-0.62(-1.39%)
Apr 10, 2014	45.72	45.83	44.77	44.95	176,005	-0.77(-1.69%)
Apr 09, 2014	45.52	45.89	45.16	45.73	466,576	+0.33(+0.74%)
Apr 08, 2014	44.81	45.53	44.81	45.39	214,051	+0.57(+1.27%)
Apr 07, 2014	46.01	46.31	44.58	44.82	214,998	-1.30(-2.82%)
Apr 04, 2014	46.73	46.78	45.65	46.12	343,086	-0.21(-0.45%)
Apr 03, 2014	46.59	46.60	46.06	46.33	406,970	-0.13(-0.28%)
Apr 02, 2014	46.44	46.61	46.25	46.46	452,064	+0.07(+0.15%)
Apr 01, 2014	46.02	46.44	45.83	46.39	371,314	+0.43(+0.93%)
Mar 31, 2014	44.76	46.14	44.62	45.97	404,164	+1.63(+3.69%)
Mar 28, 2014	44.12	44.79	44.02	44.33	289,952	+0.26(+0.58%)
Mar 27, 2014	44.08	44.30	43.60	44.08	319,322	+0.11(+0.25%)
Mar 26, 2014	45.51	45.51	43.92	43.97	211,537	-1.26(-2.79%)
Mar 25, 2014	44.92	45.27	44.58	45.23	268,437	+0.66(+1.48%)
Mar 24, 2014	45.23	45.23	44.26	44.57	171,534	-0.26(-0.57%)
Mar 21, 2014	44.57	45.24	43.97	44.82	493,419	+0.60(+1.35%)
Mar 20, 2014	43.80	44.35	43.80	44.22	194,784	+0.17(+0.39%)
Mar 19, 2014	43.60	44.21	43.55	44.05	298,202	+0.33(+0.75%)
Mar 18, 2014	43.22	43.74	43.02	43.72	308,513	+0.69(+1.59%)
Mar 17, 2014	43.00	43.58	42.95	43.04	316,422	+0.25(+0.58%)
Mar 14, 2014	42.25	43.00	41.97	42.79	382,689	+0.34(+0.81%)
Mar 13, 2014	42.98	43.44	42.37	42.45	375,874	-0.15(-0.35%)
Mar 12, 2014	42.38	42.62	42.06	42.60	244,899	+0.00(+0.00%)
Mar 11, 2014	42.87	43.14	42.50	42.60	243,674	-0.24(-0.56%)
Mar 10, 2014	42.82	42.95	42.43	42.84	318,450	-0.08(-0.18%)
Mar 07, 2014	43.04	43.09	42.58	42.92	329,135	+0.01(+0.02%)
Mar 06, 2014	42.88	43.29	42.83	42.91	262,104	+0.17(+0.40%)
Mar 05, 2014	43.16	43.40	42.60	42.74	363,957	-0.40(-0.92%)
Mar 04, 2014	42.81	43.33	42.57	43.13	400,848	+0.77(+1.82%)
Mar 03, 2014	41.83	42.58	41.65	42.36	316,253	+0.23(+0.54%)
Feb 28, 2014	42.25	42.71	42.09	42.14	192,124	-0.16(-0.39%)
Feb 27, 2014	41.98	42.38	41.73	42.30	325,626	+0.26(+0.63%)
Feb 26, 2014	41.37	42.46	41.29	42.04	330,718	+0.74(+1.79%)
Feb 25, 2014	41.14	41.64	40.96	41.30	270,021	+0.16(+0.40%)
Feb 24, 2014	41.22	41.58	40.93	41.13	559,305	-0.22(-0.53%)
Feb 21, 2014	41.61	41.73	41.32	41.35	202,339	-0.17(-0.41%)
Feb 20, 2014	40.42	41.56	40.37	41.52	477,366	+1.08(+2.66%)
Feb 19, 2014	40.43	40.68	40.16	40.44	263,801	-0.02(-0.04%)
Feb 18, 2014	40.69	41.07	40.30	40.46	457,319	-0.18(-0.44%)
Feb 14, 2014	39.64	40.64	40.64	40.64	345,252	+1.49(+3.80%)
Feb 13, 2014	38.41	39.30	38.41	39.15	292,328	+0.39(+1.00%)
Feb 12, 2014	38.68	39.10	38.57	38.76	353,653	-0.01(-0.02%)
Feb 11, 2014	38.09	38.93	38.09	38.77	455,967	+0.81(+2.12%)
Feb 10, 2014	38.02	38.32	37.77	37.96	465,916	+0.05(+0.12%)
Feb 07, 2014	37.92	38.20	37.57	37.92	450,032	+0.39(+1.03%)
Feb 06, 2014	36.92	37.71	36.71	37.53	380,210	+0.74(+2.02%)
Feb 05, 2014	36.16	36.94	35.89	36.78	580,091	+0.60(+1.65%)
Feb 04, 2014	36.74	37.22	36.02	36.19	564,628	+0.31(+0.86%)
Feb 03, 2014	37.82	38.09	35.85	35.88	866,199	-1.86(-4.93%)
Jan 31, 2014	36.47	38.57	36.47	37.74	564,040	+0.93(+2.53%)
Jan 30, 2014	38.42	40.03	36.46	36.81	644,395	+0.12(+0.32%)
Jan 29, 2014	36.56	36.95	36.39	36.69	468,096	+0.05(+0.15%)
Jan 28, 2014	36.65	36.83	36.50	36.64	395,168	+0.13(+0.36%)
Jan 27, 2014	37.09	37.09	36.43	36.50	365,768	-0.43(-1.18%)
Jan 24, 2014	38.05	38.05	36.92	36.94	279,232	-1.10(-2.89%)
Jan 23, 2014	38.58	38.92	37.76	38.04	626,446	-1.23(-3.12%)
Jan 22, 2014	39.54	39.54	39.20	39.27	268,222	-0.28(-0.71%)
Jan 21, 2014	40.33	40.34	39.45	39.54	282,972	-0.63(-1.56%)
Jan 17, 2014	40.27	40.17	40.17	40.17	99,822	-0.13(-0.33%)
Jan 16, 2014	40.20	40.37	40.03	40.30	160,270	+0.04(+0.10%)
Jan 15, 2014	40.13	40.65	40.22	40.27	278,151	+0.14(+0.35%)
Jan 14, 2014	39.58	40.37	39.46	40.13	268,173	+0.71(+1.79%)
Jan 13, 2014	39.93	40.19	39.20	39.42	119,289	-0.66(-1.64%)
Jan 10, 2014	39.79	40.14	39.54	40.08	170,580	+0.40(+1.02%)
Jan 09, 2014	39.56	39.95	39.50	39.68	271,593	+0.29(+0.73%)
Jan 08, 2014	39.35	39.41	39.03	39.39	371,746	+0.04(+0.10%)
Jan 07, 2014	39.43	39.56	39.18	39.35	377,306	+0.02(+0.06%)
Jan 06, 2014	39.86	39.86	38.77	39.33	466,557	-0.26(-0.65%)
Jan 03, 2014	39.70	39.94	39.33	39.58	163,351	-0.10(-0.25%)
Jan 02, 2014	39.65	39.72	39.18	39.68	337,952	-0.17(-0.43%)
Dec 31, 2013	39.89	39.85	39.85	39.85	149,734	-0.06(-0.16%)
Dec 30, 2013	39.90	39.95	39.71	39.92	133,628	+0.05(+0.12%)
Dec 27, 2013	39.81	39.92	39.53	39.87	127,366	+0.38(+0.96%)
Dec 26, 2013	39.83	39.83	39.40	39.49	183,320	-0.17(-0.43%)
Dec 24, 2013	39.23	39.79	39.19	39.66	57,690	+0.42(+1.07%)
Dec 23, 2013	39.49	39.54	39.07	39.24	234,965	+0.01(+0.02%)
Dec 20, 2013	38.73	39.34	38.73	39.23	475,549	+0.49(+1.26%)
Dec 19, 2013	38.60	38.96	38.52	38.75	371,633	+0.13(+0.34%)
Dec 18, 2013	38.10	38.70	37.74	38.61	237,131	+0.60(+1.57%)
Dec 17, 2013	37.71	38.27	37.64	38.02	686,291	+0.27(+0.72%)
Dec 16, 2013	37.88	38.45	37.46	37.75	584,372	+0.02(+0.06%)
Dec 13, 2013	37.93	37.95	37.59	37.72	197,924	-0.09(-0.23%)
Dec 12, 2013	37.67	37.99	37.57	37.81	234,878	+0.19(+0.52%)
Dec 11, 2013	38.36	38.43	37.59	37.61	291,204	-0.74(-1.92%)
Dec 10, 2013	38.19	38.73	38.11	38.35	236,516	+0.02(+0.04%)
Dec 09, 2013	38.24	38.44	38.11	38.33	228,228	+0.00(+0.00%)
Dec 06, 2013	38.08	38.40	37.83	38.33	282,500	+0.51(+1.35%)
Dec 05, 2013	37.36	37.92	37.34	37.82	274,985	+0.32(+0.85%)
Dec 04, 2013	37.22	37.81	37.06	37.50	243,920	+0.08(+0.21%)
Dec 03, 2013	38.01	38.10	37.14	37.43	381,171	-0.75(-1.97%)
Dec 02, 2013	37.87	38.56	37.71	38.18	227,368	+0.34(+0.90%)
Nov 29, 2013	37.77	38.44	37.75	37.84	128,923	+0.12(+0.31%)
Nov 27, 2013	37.80	37.86	37.42	37.72	97,646	-0.05(-0.12%)
Nov 26, 2013	37.67	37.97	37.61	37.77	151,141	-0.02(-0.04%)
Nov 25, 2013	37.90	38.05	37.68	37.78	204,547	-0.11(-0.29%)
Nov 22, 2013	37.33	37.99	37.11	37.89	193,427	+0.56(+1.51%)
Nov 21, 2013	37.07	37.39	37.07	37.33	223,737	+0.42(+1.15%)
Nov 20, 2013	37.20	37.33	36.85	36.90	167,531	-0.28(-0.75%)
Nov 19, 2013	36.96	37.44	36.96	37.18	186,366	+0.10(+0.27%)
Nov 18, 2013	37.26	37.63	36.84	37.08	375,973	-0.02(-0.04%)
Nov 15, 2013	37.04	37.25	36.75	37.10	173,864	+0.08(+0.23%)
Nov 14, 2013	37.14	37.14	36.72	37.01	192,380	-0.02(-0.06%)
Nov 13, 2013	37.00	37.24	36.82	37.03	438,578	-0.10(-0.27%)
Nov 12, 2013	36.83	37.23	36.66	37.14	496,070	+0.30(+0.82%)
Nov 11, 2013	36.66	37.00	36.57	36.83	389,577	+0.06(+0.17%)
Nov 08, 2013	35.95	36.87	35.95	36.77	244,739	+0.88(+2.45%)
Nov 07, 2013	36.49	36.49	35.88	35.89	266,685	-0.54(-1.48%)
Nov 06, 2013	36.22	36.73	36.08	36.43	271,685	+0.42(+1.18%)
Nov 05, 2013	35.78	36.29	35.65	36.01	309,106	-0.06(-0.17%)
Nov 04, 2013	36.05	36.25	35.88	36.07	385,951	+0.00(+0.00%)
Nov 01, 2013	35.98	36.33	35.77	36.07	343,714	+0.08(+0.21%)
Oct 31, 2013	36.19	36.44	35.95	35.99	340,601	-0.27(-0.75%)
Oct 30, 2013	36.07	36.68	35.65	36.26	558,013	+0.32(+0.88%)
Oct 29, 2013	35.64	36.03	35.28	35.95	315,711	+0.40(+1.13%)
Oct 28, 2013	35.55	35.67	35.19	35.54	464,004	-0.12(-0.35%)
Oct 25, 2013	35.70	35.70	35.21	35.67	122,106	+0.12(+0.35%)
Oct 24, 2013	35.68	35.82	35.40	35.54	230,394	-0.05(-0.15%)
Oct 23, 2013	35.44	35.77	35.24	35.60	226,340	+0.03(+0.09%)
Oct 22, 2013	35.20	35.75	35.14	35.57	410,451	+0.49(+1.39%)
Oct 21, 2013	35.18	35.24	34.86	35.08	251,361	+0.08(+0.22%)
Oct 18, 2013	34.61	35.27	34.43	35.00	311,884	+0.48(+1.39%)
Oct 17, 2013	34.01	34.79	34.01	34.53	403,614	+0.35(+1.02%)
Oct 16, 2013	34.06	34.39	33.99	34.18	243,528	+0.22(+0.64%)
Oct 15, 2013	33.98	34.15	33.81	33.96	217,348	-0.04(-0.11%)
Oct 14, 2013	33.61	34.02	33.45	34.00	256,304	+0.15(+0.46%)
Oct 11, 2013	33.58	33.87	33.27	33.85	130,094	+0.29(+0.85%)
Oct 10, 2013	33.20	33.58	33.12	33.56	150,375	+0.75(+2.28%)
Oct 09, 2013	32.97	33.07	32.50	32.81	277,870	+0.00(+0.00%)
Oct 08, 2013	33.29	33.41	32.54	32.81	371,195	-0.48(-1.44%)
Oct 07, 2013	33.32	33.56	33.17	33.29	486,498	-0.17(-0.51%)
Oct 04, 2013	32.85	33.59	32.66	33.46	923,846	+0.66(+2.00%)
Oct 03, 2013	32.93	33.08	32.12	32.80	373,409	-0.15(-0.45%)
Oct 02, 2013	32.88	33.27	32.62	32.95	544,359	-0.32(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.