Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.95	17.20	16.95	17.00	78,352	+0.15(+0.92%)
Nov 27, 2002	16.15	16.90	16.15	16.85	277,959	+0.77(+4.76%)
Nov 26, 2002	16.11	16.25	15.87	16.08	290,322	-0.22(-1.36%)
Nov 25, 2002	16.25	16.45	16.08	16.31	251,742	+0.21(+1.33%)
Nov 22, 2002	16.31	16.56	16.01	16.09	333,223	-0.35(-2.12%)
Nov 21, 2002	16.06	16.51	15.88	16.44	960,939	+0.21(+1.32%)
Nov 20, 2002	17.24	17.24	14.90	16.23	2,188,667	-1.01(-5.84%)
Nov 19, 2002	17.12	17.41	17.12	17.23	136,745	+0.08(+0.47%)
Nov 18, 2002	17.12	17.29	16.92	17.15	136,596	+0.07(+0.43%)
Nov 15, 2002	16.82	17.23	16.82	17.08	184,859	+0.19(+1.15%)
Nov 14, 2002	16.62	16.90	16.62	16.88	187,689	+0.34(+2.07%)
Nov 13, 2002	16.52	16.78	16.24	16.54	349,608	+0.01(+0.04%)
Nov 12, 2002	16.50	16.82	16.48	16.53	252,784	+0.03(+0.20%)
Nov 11, 2002	16.79	16.95	16.38	16.50	314,454	-0.29(-1.72%)
Nov 08, 2002	16.85	16.98	16.65	16.79	236,101	-0.11(-0.64%)
Nov 07, 2002	16.88	16.95	16.65	16.90	343,203	-0.05(-0.28%)
Nov 06, 2002	16.76	16.95	16.51	16.94	457,455	+0.22(+1.33%)
Nov 05, 2002	16.68	16.86	16.62	16.72	308,346	+0.00(+0.00%)
Nov 04, 2002	16.51	16.82	16.38	16.72	541,320	+0.34(+2.09%)
Nov 01, 2002	15.84	16.38	15.73	16.38	262,318	+0.48(+3.04%)
Oct 31, 2002	15.64	15.94	15.64	15.90	316,539	+0.26(+1.63%)
Oct 30, 2002	15.50	15.68	15.41	15.64	210,033	+0.14(+0.91%)
Oct 29, 2002	15.63	15.63	15.04	15.50	392,360	-0.13(-0.82%)
Oct 28, 2002	15.34	15.84	15.17	15.63	645,740	+0.26(+1.66%)
Oct 25, 2002	14.88	15.37	14.60	15.37	644,996	+0.42(+2.83%)
Oct 24, 2002	14.90	15.24	14.78	14.95	499,462	+0.07(+0.50%)
Oct 23, 2002	14.43	14.92	14.29	14.88	416,193	+0.44(+3.07%)
Oct 22, 2002	14.57	14.60	14.28	14.43	312,666	-0.15(-1.06%)
Oct 21, 2002	14.03	14.63	13.90	14.59	217,630	+0.28(+1.97%)
Oct 18, 2002	14.68	14.68	14.10	14.31	259,934	-0.37(-2.52%)
Oct 17, 2002	14.38	14.74	14.38	14.68	252,486	+0.63(+4.49%)
Oct 16, 2002	14.67	14.74	14.02	14.04	197,520	-0.68(-4.65%)
Oct 15, 2002	14.10	14.77	14.10	14.73	372,399	+0.79(+5.68%)
Oct 14, 2002	13.76	14.02	13.76	13.94	280,342	+0.11(+0.83%)
Oct 11, 2002	13.57	14.10	13.52	13.82	484,268	+0.59(+4.46%)
Oct 10, 2002	13.28	13.36	13.12	13.23	409,788	+0.12(+0.92%)
Oct 09, 2002	13.43	13.43	13.06	13.11	343,352	-0.40(-2.93%)
Oct 08, 2002	13.56	13.63	13.26	13.51	491,269	+0.05(+0.35%)
Oct 07, 2002	13.76	13.84	13.35	13.46	377,315	-0.32(-2.29%)
Oct 04, 2002	14.08	14.27	13.62	13.78	518,380	-0.29(-2.05%)
Oct 03, 2002	13.86	14.31	13.86	14.06	390,423	+0.18(+1.31%)
Oct 02, 2002	14.57	14.63	13.88	13.88	565,749	-0.89(-6.00%)
Oct 01, 2002	14.10	14.77	14.06	14.77	392,658	+0.67(+4.76%)
Sep 30, 2002	14.36	14.36	13.76	14.10	440,921	-0.23(-1.64%)
Sep 27, 2002	14.70	14.76	14.28	14.33	431,834	-0.34(-2.29%)
Sep 26, 2002	14.43	14.74	14.43	14.67	207,352	+0.23(+1.63%)
Sep 25, 2002	14.44	14.70	14.37	14.43	297,919	+0.09(+0.66%)
Sep 24, 2002	14.58	14.58	14.30	14.34	292,259	-0.28(-1.88%)
Sep 23, 2002	14.86	14.86	14.50	14.61	256,359	-0.25(-1.67%)
Sep 20, 2002	14.87	14.94	14.80	14.86	361,823	+0.13(+0.87%)
Sep 19, 2002	14.97	15.03	14.74	14.74	570,665	-0.30(-2.01%)
Sep 18, 2002	15.10	15.17	14.77	15.04	219,864	-0.09(-0.62%)
Sep 17, 2002	15.57	15.61	15.10	15.13	191,264	-0.31(-2.00%)
Sep 16, 2002	15.70	15.71	15.38	15.44	201,393	-0.19(-1.25%)
Sep 13, 2002	15.51	15.64	15.28	15.64	272,298	+0.01(+0.04%)
Sep 12, 2002	16.06	16.06	15.59	15.63	446,879	-0.50(-3.08%)
Sep 11, 2002	16.11	16.31	16.08	16.13	315,645	+0.13(+0.80%)
Sep 10, 2002	16.04	16.25	15.78	16.00	230,142	-0.05(-0.29%)
Sep 09, 2002	16.08	16.17	15.73	16.04	311,475	-0.13(-0.83%)
Sep 06, 2002	16.08	16.25	15.57	16.18	400,553	+0.17(+1.05%)
Sep 05, 2002	16.29	16.38	15.91	16.01	546,831	-0.28(-1.69%)
Sep 04, 2002	15.88	16.31	15.80	16.29	410,980	+0.42(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.