Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	25.67	26.72	25.53	26.36	1,035,932	+0.49(+1.88%)
Nov 29, 2010	25.52	25.92	25.36	25.87	452,052	+0.25(+0.98%)
Nov 26, 2010	25.60	25.84	25.53	25.62	62,493	-0.15(-0.57%)
Nov 24, 2010	25.55	25.77	25.77	25.77	229,793	+0.48(+1.89%)
Nov 23, 2010	25.36	25.37	25.11	25.29	552,608	-0.37(-1.43%)
Nov 22, 2010	25.20	25.78	25.20	25.66	513,114	+0.34(+1.33%)
Nov 19, 2010	25.30	25.45	25.09	25.32	242,523	-0.01(-0.06%)
Nov 18, 2010	25.37	25.67	25.27	25.34	233,846	+0.31(+1.23%)
Nov 17, 2010	25.00	25.09	24.81	25.03	463,611	-0.02(-0.09%)
Nov 16, 2010	25.10	25.15	24.74	25.05	431,269	-0.33(-1.30%)
Nov 15, 2010	25.42	25.62	25.18	25.38	328,545	+0.01(+0.03%)
Nov 12, 2010	25.42	25.53	25.26	25.37	526,638	-0.15(-0.60%)
Nov 11, 2010	25.40	25.69	25.35	25.53	539,746	-0.18(-0.68%)
Nov 10, 2010	25.81	25.90	25.34	25.70	379,751	-0.10(-0.37%)
Nov 09, 2010	26.05	26.12	25.65	25.80	557,132	-0.25(-0.96%)
Nov 08, 2010	25.86	26.05	25.63	26.05	250,718	+0.03(+0.11%)
Nov 05, 2010	26.02	26.22	25.82	26.02	501,482	-0.05(-0.20%)
Nov 04, 2010	25.66	26.10	25.52	26.07	451,115	+0.82(+3.25%)
Nov 03, 2010	25.15	25.26	24.93	25.25	375,603	+0.09(+0.35%)
Nov 02, 2010	25.20	25.31	25.00	25.16	230,448	+0.26(+1.03%)
Nov 01, 2010	25.12	25.23	24.80	24.90	351,629	-0.01(-0.06%)
Oct 29, 2010	24.61	25.04	24.59	24.92	300,850	+0.19(+0.77%)
Oct 28, 2010	25.13	25.21	24.51	24.73	536,388	-0.15(-0.62%)
Oct 27, 2010	24.90	24.92	24.00	24.88	759,120	-0.75(-2.91%)
Oct 25, 2010	25.47	26.00	25.42	25.63	449,960	+0.43(+1.72%)
Oct 22, 2010	25.49	25.59	25.08	25.20	262,133	-0.18(-0.72%)
Oct 21, 2010	25.39	25.70	25.10	25.38	458,501	+0.10(+0.41%)
Oct 20, 2010	24.43	25.42	24.38	25.28	436,409	+0.91(+3.73%)
Oct 19, 2010	24.22	24.83	24.11	24.37	512,199	-0.21(-0.86%)
Oct 18, 2010	24.48	24.70	24.39	24.58	699,319	+0.17(+0.69%)
Oct 15, 2010	25.01	25.11	24.39	24.41	390,354	-0.37(-1.48%)
Oct 14, 2010	25.16	25.26	24.56	24.78	405,714	-0.22(-0.88%)
Oct 13, 2010	24.77	25.15	24.65	25.00	401,019	+0.34(+1.40%)
Oct 12, 2010	24.68	24.75	24.24	24.66	177,159	-0.06(-0.24%)
Oct 11, 2010	24.96	25.29	24.66	24.71	289,197	-0.13(-0.53%)
Oct 08, 2010	24.85	24.94	24.36	24.85	195,441	+0.53(+2.20%)
Oct 07, 2010	24.25	24.37	23.92	24.31	195,419	+0.15(+0.64%)
Oct 06, 2010	24.54	24.69	24.02	24.16	429,658	-0.37(-1.49%)
Oct 05, 2010	24.13	24.63	23.88	24.52	557,420	+0.65(+2.73%)
Oct 04, 2010	23.88	24.15	23.72	23.87	374,147	-0.04(-0.15%)
Oct 01, 2010	23.91	24.46	23.58	23.91	386,778	+0.05(+0.20%)
Sep 30, 2010	23.86	24.32	23.56	23.86	8,464	+0.08(+0.32%)
Sep 29, 2010	24.10	24.16	23.78	23.78	507,105	-0.37(-1.52%)
Sep 28, 2010	23.82	24.16	23.82	24.15	684,552	+0.31(+1.32%)
Sep 27, 2010	23.76	23.91	23.71	23.84	355,900	-0.01(-0.06%)
Sep 24, 2010	23.39	23.93	23.25	23.85	383,368	+0.82(+3.56%)
Sep 23, 2010	23.03	23.34	22.74	23.03	370,469	-0.23(-1.01%)
Sep 22, 2010	23.11	23.61	23.11	23.26	318,609	-0.01(-0.03%)
Sep 21, 2010	23.65	23.65	23.15	23.27	360,641	-0.40(-1.67%)
Sep 20, 2010	23.44	23.95	23.38	23.67	656,241	+0.27(+1.16%)
Sep 17, 2010	23.40	23.65	23.37	23.40	622,313	+0.14(+0.60%)
Sep 15, 2010	23.06	23.29	23.01	23.26	253,439	+0.07(+0.28%)
Sep 14, 2010	23.37	23.59	23.15	23.19	429,230	-0.30(-1.28%)
Sep 13, 2010	23.10	23.78	23.05	23.49	674,482	+0.81(+3.55%)
Sep 10, 2010	22.65	22.77	22.49	22.69	270,282	+0.17(+0.75%)
Sep 09, 2010	22.85	22.86	22.41	22.52	281,511	-0.01(-0.03%)
Sep 08, 2010	22.56	22.93	22.47	22.52	281,717	-0.04(-0.16%)
Sep 07, 2010	22.40	22.86	22.31	22.56	625,740	-0.01(-0.03%)
Sep 03, 2010	22.38	22.71	22.26	22.57	339,960	+0.51(+2.32%)
Sep 02, 2010	22.23	22.43	21.89	22.06	271	-0.29(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.