Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	82.94	84.56	82.31	83.07	1,686,260	+0.39(+0.47%)
Feb 26, 2016	84.51	84.63	82.06	82.68	1,377,273	-0.94(-1.12%)
Feb 25, 2016	83.24	83.65	82.01	83.62	1,070,472	+0.82(+0.99%)
Feb 24, 2016	81.32	82.98	81.19	82.80	853,474	+0.80(+0.98%)
Feb 23, 2016	82.39	82.59	81.65	82.00	1,110,230	-0.31(-0.38%)
Feb 22, 2016	82.26	83.14	81.83	82.31	1,917,187	+0.70(+0.86%)
Feb 19, 2016	81.18	81.75	80.84	81.61	1,888,655	+0.15(+0.18%)
Feb 18, 2016	81.74	81.80	80.39	81.46	1,532,660	+0.07(+0.09%)
Feb 17, 2016	80.79	81.50	80.19	81.39	1,214,767	+0.99(+1.23%)
Feb 16, 2016	79.86	80.90	79.27	80.40	1,420,366	+1.73(+2.20%)
Feb 12, 2016	78.09	78.67	78.67	78.67	1,430,900	+0.76(+0.98%)
Feb 11, 2016	75.93	78.48	75.50	77.91	1,265,037	+0.58(+0.75%)
Feb 10, 2016	77.32	78.89	76.91	77.33	1,270,531	+0.64(+0.83%)
Feb 09, 2016	75.41	77.93	75.20	76.69	1,518,865	-0.22(-0.29%)
Feb 08, 2016	76.72	77.49	75.20	76.91	1,993,084	-1.11(-1.42%)
Feb 05, 2016	79.00	79.00	77.07	78.02	1,699,104	-1.67(-2.10%)
Feb 04, 2016	79.72	79.72	78.49	79.69	1,353,102	-0.08(-0.10%)
Feb 03, 2016	80.03	80.24	78.39	79.77	1,852,599	+1.19(+1.51%)
Feb 02, 2016	79.80	80.34	78.31	78.58	1,383,094	-2.05(-2.54%)
Feb 01, 2016	79.55	80.95	78.34	80.63	2,020,517	+1.82(+2.31%)
Jan 29, 2016	77.19	78.84	77.12	78.81	2,373,789	+1.97(+2.56%)
Jan 28, 2016	78.94	79.95	75.74	76.84	3,182,287	+1.64(+2.18%)
Jan 27, 2016	76.10	76.30	74.75	75.20	2,077,576	-0.85(-1.12%)
Jan 26, 2016	76.46	76.63	74.00	76.05	1,530,143	+0.60(+0.80%)
Jan 25, 2016	75.41	76.29	75.22	75.45	2,446,590	+0.02(+0.03%)
Jan 22, 2016	74.77	75.95	73.28	75.43	1,876,545	+2.67(+3.67%)
Jan 21, 2016	74.56	74.85	72.44	72.76	2,744,176	-1.79(-2.40%)
Jan 20, 2016	74.44	75.02	71.64	74.55	3,990,662	-1.37(-1.80%)
Jan 19, 2016	77.04	77.55	75.29	75.92	2,039,090	-0.03(-0.04%)
Jan 15, 2016	75.13	75.95	75.95	75.95	2,037,100	-1.68(-2.16%)
Jan 14, 2016	76.94	77.99	75.40	77.63	1,512,584	+0.68(+0.88%)
Jan 13, 2016	79.29	80.49	76.89	76.95	2,410,389	-1.80(-2.29%)
Jan 12, 2016	77.52	79.48	76.73	78.75	2,678,774	+1.76(+2.29%)
Jan 11, 2016	77.21	77.82	76.25	76.99	1,146,369	+0.28(+0.37%)
Jan 08, 2016	77.72	78.40	76.59	76.71	1,442,457	-0.80(-1.03%)
Jan 07, 2016	76.38	78.21	76.22	77.51	1,676,850	-0.27(-0.35%)
Jan 06, 2016	77.74	78.78	76.93	77.78	1,920,283	-1.30(-1.64%)
Jan 05, 2016	80.06	80.53	78.51	79.08	1,931,454	-0.40(-0.50%)
Jan 04, 2016	78.91	79.96	78.48	79.48	3,022,835	-1.90(-2.33%)
Dec 31, 2015	82.17	81.38	81.38	81.38	820,900	-0.98(-1.19%)
Dec 30, 2015	83.75	83.99	82.25	82.36	872,618	-1.30(-1.55%)
Dec 29, 2015	83.28	84.14	83.07	83.66	1,003,708	+1.12(+1.36%)
Dec 28, 2015	81.98	82.83	81.98	82.54	729,459	-0.06(-0.07%)
Dec 24, 2015	82.56	82.60	82.60	82.60	232,300	+0.25(+0.30%)
Dec 23, 2015	83.37	83.39	82.06	82.35	711,325	-0.31(-0.38%)
Dec 22, 2015	82.23	82.81	81.79	82.66	1,063,434	+0.95(+1.16%)
Dec 21, 2015	81.61	81.73	80.97	81.71	1,005,673	+1.09(+1.35%)
Dec 18, 2015	82.50	83.32	80.54	80.62	2,924,070	-2.06(-2.49%)
Dec 17, 2015	86.87	86.89	82.40	82.68	2,531,807	-3.83(-4.43%)
Dec 16, 2015	87.36	87.36	85.42	86.51	1,578,206	-0.46(-0.53%)
Dec 15, 2015	85.35	87.51	85.25	86.97	2,247,476	+1.73(+2.03%)
Dec 14, 2015	83.61	85.29	83.53	85.24	1,609,656	+0.93(+1.10%)
Dec 11, 2015	83.83	85.02	83.83	84.31	1,022,073	-0.49(-0.58%)
Dec 10, 2015	85.38	85.51	84.47	84.80	1,499,016	-0.49(-0.57%)
Dec 09, 2015	86.53	86.59	85.01	85.29	1,171,168	-1.34(-1.55%)
Dec 08, 2015	85.75	87.03	85.22	86.63	1,182,728	+0.18(+0.21%)
Dec 07, 2015	86.25	87.47	85.92	86.45	720,427	-0.45(-0.52%)
Dec 04, 2015	84.52	87.27	84.30	86.91	944,199	+2.20(+2.60%)
Dec 03, 2015	86.43	87.27	84.15	84.70	1,759,508	-2.23(-2.57%)
Dec 02, 2015	85.66	87.98	85.21	86.93	1,642,573	+0.43(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.