Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.22	36.05	35.10	35.94	693,091	+0.56(+1.58%)
Mar 30, 2015	34.60	35.59	34.35	35.38	343,609	+1.05(+3.07%)
Mar 27, 2015	34.54	34.76	34.04	34.32	467,576	-0.02(-0.05%)
Mar 26, 2015	34.73	34.97	34.16	34.34	485,593	-0.30(-0.88%)
Mar 25, 2015	35.00	35.13	34.64	34.64	393,655	-0.11(-0.32%)
Mar 24, 2015	34.52	34.81	34.24	34.76	688,417	+0.18(+0.53%)
Mar 23, 2015	34.49	35.07	34.49	34.57	604,255	+0.02(+0.07%)
Mar 20, 2015	34.53	34.92	34.42	34.55	797,315	+0.01(+0.02%)
Mar 19, 2015	34.70	34.70	34.30	34.54	464,794	-0.29(-0.83%)
Mar 18, 2015	34.28	35.12	33.97	34.83	648,951	+0.51(+1.49%)
Mar 17, 2015	34.45	34.68	34.16	34.32	560,203	-0.35(-1.01%)
Mar 16, 2015	35.07	35.07	34.50	34.67	479,070	-0.34(-0.96%)
Mar 13, 2015	34.99	35.19	34.73	35.00	348,523	-0.14(-0.39%)
Mar 12, 2015	35.24	35.48	34.88	35.14	390,969	+0.05(+0.14%)
Mar 11, 2015	35.17	35.24	34.73	35.09	396,001	+0.07(+0.21%)
Mar 10, 2015	35.42	35.95	35.02	35.02	373,288	-0.79(-2.21%)
Mar 09, 2015	36.30	36.50	35.67	35.81	526,646	-0.55(-1.52%)
Mar 06, 2015	36.42	36.51	36.14	36.36	578,373	-0.20(-0.55%)
Mar 05, 2015	36.49	36.58	36.12	36.56	301,788	+0.14(+0.39%)
Mar 04, 2015	36.20	36.52	36.07	36.42	448,846	+0.07(+0.20%)
Mar 03, 2015	36.42	36.47	36.08	36.34	293,194	-0.22(-0.61%)
Mar 02, 2015	36.02	36.62	35.55	36.57	481,302	+0.54(+1.49%)
Feb 27, 2015	36.41	36.41	35.93	36.03	592,847	-0.25(-0.68%)
Feb 26, 2015	36.78	36.79	36.18	36.28	450,465	-0.60(-1.62%)
Feb 25, 2015	37.24	37.35	36.70	36.88	446,051	-0.38(-1.01%)
Feb 24, 2015	37.14	37.45	36.84	37.26	322,589	+0.19(+0.51%)
Feb 23, 2015	36.91	37.17	36.59	37.06	405,964	-0.13(-0.34%)
Feb 20, 2015	37.33	37.39	36.66	37.19	652,451	-0.31(-0.83%)
Feb 19, 2015	36.84	37.65	36.52	37.50	341,754	+0.29(+0.77%)
Feb 18, 2015	37.80	37.84	37.09	37.22	445,619	-0.83(-2.17%)
Feb 17, 2015	37.16	38.11	36.87	38.04	643,192	+0.65(+1.74%)
Feb 13, 2015	37.54	37.39	37.39	37.39	348,364	-0.08(-0.21%)
Feb 12, 2015	37.41	37.64	37.26	37.47	357,608	+0.48(+1.31%)
Feb 11, 2015	36.98	37.26	36.76	36.98	225,612	-0.17(-0.47%)
Feb 10, 2015	37.37	37.58	36.71	37.16	431,311	-0.07(-0.19%)
Feb 09, 2015	36.60	37.35	36.60	37.23	445,664	+0.46(+1.25%)
Feb 06, 2015	36.65	36.89	36.43	36.77	678,740	+0.24(+0.65%)
Feb 05, 2015	36.20	36.56	35.98	36.53	670,843	+0.60(+1.68%)
Feb 04, 2015	35.82	36.28	35.43	35.93	775,819	-0.15(-0.42%)
Feb 03, 2015	34.50	36.12	34.50	36.08	834,291	+1.91(+5.58%)
Feb 02, 2015	33.88	34.30	33.20	34.17	600,465	+0.46(+1.37%)
Jan 30, 2015	33.88	34.31	33.61	33.71	770,084	-0.56(-1.65%)
Jan 29, 2015	33.62	34.50	32.21	34.27	1,882,654	+2.19(+6.81%)
Jan 28, 2015	33.21	33.39	32.06	32.09	745,417	-0.66(-2.01%)
Jan 27, 2015	32.62	33.10	32.12	32.75	431,735	-0.34(-1.03%)
Jan 26, 2015	32.72	33.18	32.50	33.09	571,494	+0.29(+0.90%)
Jan 23, 2015	34.07	34.18	32.61	32.80	522,651	-1.34(-3.91%)
Jan 22, 2015	33.88	34.20	33.40	34.13	495,150	+0.60(+1.80%)
Jan 21, 2015	32.90	33.60	32.70	33.53	399,692	+0.64(+1.96%)
Jan 20, 2015	33.22	33.39	32.41	32.88	380,021	-0.17(-0.50%)
Jan 16, 2015	32.56	33.09	32.38	33.05	373,070	+0.28(+0.85%)
Jan 15, 2015	33.49	33.62	32.64	32.77	379,978	-0.48(-1.46%)
Jan 14, 2015	33.20	33.57	32.63	33.26	949,186	+0.18(+0.55%)
Jan 13, 2015	33.68	34.27	32.67	33.07	922,795	-0.52(-1.54%)
Jan 12, 2015	34.28	34.51	33.42	33.59	758,690	-0.72(-2.11%)
Jan 09, 2015	35.21	35.36	34.28	34.31	508,278	-0.84(-2.40%)
Jan 08, 2015	34.34	35.24	34.10	35.16	695,870	+1.06(+3.10%)
Jan 07, 2015	34.28	34.48	33.80	34.10	507,949	+0.10(+0.30%)
Jan 06, 2015	34.41	34.45	33.83	34.00	656,498	-0.41(-1.18%)
Jan 05, 2015	34.50	34.59	34.20	34.40	644,773	-0.41(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.