Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.059	7.378	6.983	7.288	1,105,738	+0.35(+4.99%)
Mar 30, 2009	7.066	7.254	6.872	6.942	468,612	-0.57(-7.57%)
Mar 26, 2009	7.177	7.510	7.080	7.510	699,618	+0.46(+6.49%)
Mar 25, 2009	6.942	7.226	6.761	7.053	573,431	+0.11(+1.60%)
Mar 24, 2009	6.740	7.150	6.588	6.942	627,462	+0.10(+1.42%)
Mar 23, 2009	6.636	6.844	6.602	6.844	680,459	+0.37(+5.79%)
Mar 20, 2009	6.546	6.865	6.179	6.470	1,507,743	-0.57(-8.08%)
Mar 19, 2009	6.997	7.233	6.893	7.039	950,483	+0.12(+1.81%)
Mar 18, 2009	6.498	6.969	6.484	6.914	556,678	+0.27(+4.07%)
Mar 17, 2009	6.602	6.643	6.352	6.643	318,661	+0.16(+2.46%)
Mar 16, 2009	6.588	6.803	6.442	6.484	771,906	+0.08(+1.19%)
Mar 13, 2009	6.394	6.449	6.172	6.408	0	+0.08(+1.32%)
Mar 12, 2009	6.283	6.359	5.915	6.324	1,358,148	+0.12(+2.01%)
Mar 11, 2009	6.179	6.255	6.005	6.200	985,786	+0.02(+0.34%)
Mar 10, 2009	5.735	6.241	5.707	6.179	1,316,431	+0.60(+10.82%)
Mar 09, 2009	5.686	5.742	5.527	5.575	823,907	-0.08(-1.35%)
Mar 06, 2009	5.971	5.978	5.527	5.652	0	-0.14(-2.40%)
Mar 05, 2009	6.262	6.304	5.700	5.790	760,730	-0.62(-9.63%)
Mar 04, 2009	6.560	6.595	6.290	6.408	775,925	-0.22(-3.35%)
Mar 02, 2009	7.136	7.184	6.609	6.630	744,674	-0.64(-8.78%)
Feb 27, 2009	7.337	7.559	7.261	7.267	0	-0.24(-3.23%)
Feb 26, 2009	7.642	7.760	7.469	7.510	594,301	-0.01(-0.09%)
Feb 25, 2009	7.586	7.711	7.427	7.517	763,067	-0.01(-0.18%)
Feb 24, 2009	7.449	7.640	7.224	7.531	593,658	+0.14(+1.94%)
Feb 23, 2009	7.654	7.742	7.388	7.388	699,490	-0.21(-2.78%)
Feb 20, 2009	7.783	7.906	7.490	7.599	711,678	-0.32(-4.05%)
Feb 19, 2009	8.363	8.377	7.879	7.920	463,713	-0.32(-3.89%)
Feb 18, 2009	8.391	8.486	8.118	8.240	562,042	-0.08(-0.90%)
Feb 17, 2009	8.527	8.527	8.254	8.315	709,814	-0.46(-5.28%)
Feb 13, 2009	9.134	9.243	8.704	8.779	530,887	-0.32(-3.52%)
Feb 12, 2009	8.854	9.236	8.636	9.100	1,047,167	+0.20(+2.30%)
Feb 11, 2009	8.868	9.120	8.773	8.895	808,633	+0.09(+1.01%)
Feb 10, 2009	9.052	9.223	8.718	8.807	1,001,119	-0.30(-3.30%)
Feb 09, 2009	8.998	9.155	8.888	9.107	1,347,704	+0.15(+1.68%)
Feb 06, 2009	8.718	9.086	8.718	8.957	1,541,608	+0.24(+2.74%)
Feb 05, 2009	8.643	8.970	8.472	8.718	754,617	+0.05(+0.55%)
Feb 04, 2009	8.486	8.929	8.404	8.670	879,200	+0.23(+2.67%)
Feb 03, 2009	8.738	8.826	8.288	8.445	781,414	-0.34(-3.88%)
Feb 02, 2009	8.943	9.148	8.650	8.786	742,349	-0.33(-3.59%)
Jan 30, 2009	9.025	9.236	8.977	9.114	0	+0.14(+1.52%)
Jan 29, 2009	10.32	10.46	8.909	8.977	1,381,026	-1.66(-15.64%)
Jan 28, 2009	10.10	10.64	10.03	10.64	639,243	+0.75(+7.59%)
Jan 27, 2009	9.932	10.16	9.666	9.891	841,967	-0.03(-0.28%)
Jan 26, 2009	9.707	10.08	9.632	9.919	546,971	+0.24(+2.47%)
Jan 23, 2009	9.441	9.782	9.325	9.680	751,056	+0.00(+0.00%)
Jan 22, 2009	9.939	10.01	9.557	9.680	783,050	-0.41(-4.06%)
Jan 21, 2009	9.959	10.11	9.632	10.09	813,354	+0.20(+2.07%)
Jan 20, 2009	10.42	10.43	9.803	9.884	601,797	-0.61(-5.85%)
Jan 16, 2009	10.35	10.62	10.16	10.50	716,935	+0.23(+2.26%)
Jan 15, 2009	9.782	10.35	9.571	10.27	531,815	+0.27(+2.73%)
Jan 14, 2009	10.23	10.29	9.775	9.994	543,416	-0.51(-4.87%)
Jan 13, 2009	10.36	10.53	10.19	10.51	619,780	+0.06(+0.59%)
Jan 12, 2009	10.87	10.88	10.25	10.44	644,356	-0.50(-4.61%)
Jan 09, 2009	10.93	11.30	10.43	10.95	1,323,031	-0.03(-0.25%)
Jan 08, 2009	10.52	11.02	10.29	10.98	723,583	+0.48(+4.55%)
Jan 07, 2009	10.96	10.97	10.42	10.50	623,033	-0.68(-6.04%)
Jan 06, 2009	10.94	11.36	10.81	11.17	723,816	+0.38(+3.54%)
Jan 05, 2009	10.60	10.98	10.39	10.79	713,141	+0.11(+1.02%)
Jan 02, 2009	10.48	10.76	10.14	10.68	0	+0.25(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.