Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3842 3879 3783 3810 0 -28.78(-0.75%)
Mar 28, 2014 3781 3875 3797 3839 0 +24.39(+0.64%)
Mar 27, 2014 3753 3848 3769 3814 0 +17.42(+0.46%)
Mar 26, 2014 3859 3945 3783 3797 0 -64.45(-1.67%)
Mar 25, 2014 3910 3954 3843 3861 0 -57.52(-1.47%)
Mar 24, 2014 3967 4027 3893 3919 0 -110.74(-2.75%)
Mar 21, 2014 4051 4088 4022 4030 0 -3.43(-0.09%)
Mar 20, 2014 3962 4052 3972 4033 0 +31.70(+0.79%)
Mar 19, 2014 4003 4065 3980 4001 0 -31.00(-0.77%)
Mar 18, 2014 3996 4065 4002 4032 0 +6.55(+0.16%)
Mar 17, 2014 3980 4055 3989 4026 0 +28.67(+0.72%)
Mar 14, 2014 3974 4060 3969 3997 0 -31.59(-0.78%)
Mar 13, 2014 4040 4094 4011 4029 0 -0.85(-0.02%)
Mar 12, 2014 3931 4036 3946 4030 0 +40.01(+1.00%)
Mar 11, 2014 3923 4032 3902 3990 0 +64.84(+1.65%)
Mar 10, 2014 3851 3945 3874 3925 0 +35.83(+0.92%)
Mar 07, 2014 3871 3960 3870 3889 0 +7.07(+0.18%)
Mar 06, 2014 3839 3906 3837 3882 0 +22.12(+0.57%)
Mar 05, 2014 3820 3892 3824 3860 0 +15.40(+0.40%)
Mar 04, 2014 3798 3857 3810 3844 0 +59.64(+1.58%)
Mar 03, 2014 3747 3822 3760 3785 0 -43.21(-1.13%)
Feb 28, 2014 3853 3893 3812 3828 0 -18.14(-0.47%)
Feb 27, 2014 3828 3882 3806 3846 0 -16.85(-0.44%)
Feb 26, 2014 3741 3879 3750 3863 0 +101.01(+2.69%)
Feb 25, 2014 3692 3789 3707 3762 0 +57.58(+1.55%)
Feb 24, 2014 3686 3755 3691 3704 0 -34.15(-0.91%)
Feb 21, 2014 3684 3757 3697 3738 0 +18.12(+0.49%)
Feb 20, 2014 3681 3740 3688 3720 0 +17.54(+0.47%)
Feb 19, 2014 3700 3749 3697 3703 0 -29.72(-0.80%)
Feb 18, 2014 3720 3748 3690 3732 0 +12.61(+0.34%)
Feb 14, 2014 3720 3720 3720 0 +1.36(+0.04%)
Feb 13, 2014 3599 3747 3579 3718 0 -123.18(-3.21%)
Feb 12, 2014 3881 3887 3820 3842 0 -27.85(-0.72%)
Feb 11, 2014 3866 3923 3860 3870 0 -19.71(-0.51%)
Feb 10, 2014 3926 4008 3854 3889 0 +53.94(+1.41%)
Feb 07, 2014 3786 3863 3756 3835 0 +37.18(+0.98%)
Feb 06, 2014 3698 3827 3707 3798 0 +85.91(+2.31%)
Feb 05, 2014 3651 3749 3646 3712 0 +16.82(+0.46%)
Feb 04, 2014 3681 3755 3653 3695 0 +5.16(+0.14%)
Feb 03, 2014 3795 3841 3666 3690 0 -148.13(-3.86%)
Jan 31, 2014 3799 3866 3788 3838 0 -22.44(-0.58%)
Jan 30, 2014 3788 3888 3809 3861 0 +112.52(+3.00%)
Jan 29, 2014 3791 3817 3741 3748 0 -71.74(-1.88%)
Jan 28, 2014 3820 3841 3791 3820 0 +4.40(+0.12%)
Jan 27, 2014 3813 3876 3783 3816 0 -28.68(-0.75%)
Jan 24, 2014 3850 3895 3833 3844 0 -52.88(-1.36%)
Jan 23, 2014 3834 3914 3828 3897 0 -35.69(-0.91%)
Jan 22, 2014 3896 3962 3897 3933 0 +23.50(+0.60%)
Jan 21, 2014 3940 3986 3891 3909 0 -26.82(-0.68%)
Jan 17, 2014 3936 3936 3936 0 -60.72(-1.52%)
Jan 16, 2014 4029 4078 3969 3997 0 -72.89(-1.79%)
Jan 15, 2014 3998 4117 4016 4070 0 +84.65(+2.12%)
Jan 14, 2014 3884 4005 3899 3985 0 +72.83(+1.86%)
Jan 13, 2014 4009 4054 3900 3912 0 -135.31(-3.34%)
Jan 10, 2014 4073 4092 4022 4048 0 -8.81(-0.22%)
Jan 09, 2014 4064 4114 4035 4056 0 -46.02(-1.12%)
Jan 08, 2014 4052 4141 4042 4102 0 +16.91(+0.41%)
Jan 07, 2014 4037 4130 4029 4086 0 +26.48(+0.65%)
Jan 06, 2014 4019 4096 4028 4059 0 +9.18(+0.23%)
Jan 03, 2014 4008 4093 4029 4050 0 +11.08(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.