Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3190 3225 3171 3212 0 +20.11(+0.63%)
Jul 28, 2016 3241 3270 3156 3192 0 -49.53(-1.53%)
Jul 27, 2016 3265 3277 3219 3241 0 -19.77(-0.61%)
Jul 26, 2016 3248 3297 3238 3261 0 +4.56(+0.14%)
Jul 25, 2016 3246 3282 3238 3256 0 +4.95(+0.15%)
Jul 22, 2016 3208 3263 3198 3251 0 +31.43(+0.98%)
Jul 21, 2016 3235 3263 3209 3220 0 -16.94(-0.52%)
Jul 20, 2016 3226 3254 3207 3237 0 +23.46(+0.73%)
Jul 19, 2016 3219 3239 3186 3214 0 -2.34(-0.07%)
Jul 18, 2016 3189 3247 3170 3216 0 +37.05(+1.17%)
Jul 15, 2016 3243 3253 3177 3179 0 -51.88(-1.61%)
Jul 14, 2016 3210 3277 3205 3231 0 +75.27(+2.39%)
Jul 13, 2016 3187 3195 3137 3155 0 -27.17(-0.85%)
Jul 12, 2016 3174 3215 3165 3183 0 +18.70(+0.59%)
Jul 11, 2016 3144 3177 3133 3164 0 +23.90(+0.76%)
Jul 08, 2016 3140 3135 3067 3140 0 +73.35(+2.39%)
Jul 07, 2016 3069 3111 3040 3067 0 -2.85(-0.09%)
Jul 06, 2016 3069 3069 3069 3069 0 +41.55(+1.37%)
Jul 05, 2016 3005 3043 2982 3028 0 +3.88(+0.13%)
Jul 01, 2016 3024 3024 3024 3024 0 +59.08(+1.99%)
Jun 30, 2016 2887 2976 2859 2965 0 +80.37(+2.79%)
Jun 29, 2016 2801 2893 2799 2885 0 +117.78(+4.26%)
Jun 28, 2016 2748 2813 2730 2767 0 +62.81(+2.32%)
Jun 27, 2016 2788 2796 2681 2704 0 -103.32(-3.68%)
Jun 24, 2016 2750 2824 2737 2807 0 -4.78(-0.17%)
Jun 23, 2016 2804 2832 2772 2812 0 +29.97(+1.08%)
Jun 22, 2016 2816 2832 2779 2782 0 -28.39(-1.01%)
Jun 21, 2016 2823 2837 2794 2811 0 -5.95(-0.21%)
Jun 20, 2016 2844 2865 2812 2816 0 +6.96(+0.25%)
Jun 17, 2016 2784 2834 2778 2810 0 +21.22(+0.76%)
Jun 16, 2016 2800 2817 2769 2788 0 -23.36(-0.83%)
Jun 15, 2016 2785 2869 2784 2812 0 +32.14(+1.16%)
Jun 14, 2016 2789 2806 2749 2780 0 -9.70(-0.35%)
Jun 13, 2016 2860 2873 2784 2789 0 -70.59(-2.47%)
Jun 10, 2016 2847 2872 2813 2860 0 -24.41(-0.85%)
Jun 09, 2016 2906 2924 2866 2884 0 -34.20(-1.17%)
Jun 08, 2016 2910 2937 2896 2918 0 +3.55(+0.12%)
Jun 07, 2016 2874 2928 2862 2915 0 +37.32(+1.30%)
Jun 06, 2016 2923 2942 2860 2878 0 -59.90(-2.04%)
Jun 03, 2016 2945 2962 2896 2937 0 -13.00(-0.44%)
Jun 02, 2016 2847 2971 2840 2950 0 +94.30(+3.30%)
Jun 01, 2016 2843 2864 2822 2856 0 +3.80(+0.13%)
May 31, 2016 2886 2894 2834 2852 0 -28.48(-0.99%)
May 27, 2016 2881 2881 2881 2881 0 +33.91(+1.19%)
May 26, 2016 2892 2905 2842 2847 0 -31.77(-1.10%)
May 25, 2016 2841 2886 2823 2879 0 +40.43(+1.42%)
May 24, 2016 2831 2869 2810 2838 0 +18.97(+0.67%)
May 23, 2016 2879 2900 2815 2819 0 -64.58(-2.24%)
May 20, 2016 2828 2897 2790 2884 0 +105.68(+3.80%)
May 19, 2016 2741 2814 2708 2778 0 +138.08(+5.23%)
May 18, 2016 2686 2693 2628 2640 0 -68.25(-2.52%)
May 17, 2016 2734 2760 2690 2708 0 -27.00(-0.99%)
May 16, 2016 2728 2759 2696 2735 0 -19.81(-0.72%)
May 13, 2016 2815 2840 2742 2755 0 -69.60(-2.46%)
May 12, 2016 2834 2853 2787 2825 0 -4.94(-0.17%)
May 11, 2016 2982 2983 2825 2830 0 -185.44(-6.15%)
May 10, 2016 3026 3043 2993 3015 0 -7.73(-0.26%)
May 09, 2016 2989 3044 2961 3023 0 +41.00(+1.37%)
May 06, 2016 2979 3000 2943 2982 0 -8.20(-0.27%)
May 05, 2016 3028 3044 2961 2990 0 -80.07(-2.61%)
May 04, 2016 3092 3129 3059 3070 0 -48.60(-1.56%)
May 03, 2016 3162 3176 3106 3119 0 -57.76(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.