Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20.56	20.69	20.08	20.55	4,165	+0.10(+0.50%)
Aug 30, 2010	20.74	21.04	20.40	20.45	363,283	-0.41(-1.95%)
Aug 27, 2010	20.85	20.93	20.02	20.85	361,591	+0.57(+2.83%)
Aug 26, 2010	20.11	20.77	20.11	20.28	414,143	+0.21(+1.05%)
Aug 25, 2010	19.86	20.17	19.59	20.07	427,618	+0.05(+0.25%)
Aug 24, 2010	20.34	20.39	19.97	20.02	449,210	-0.70(-3.38%)
Aug 23, 2010	20.88	21.27	20.70	20.72	474,460	-0.01(-0.03%)
Aug 20, 2010	20.47	20.82	20.04	20.73	372,667	+0.09(+0.45%)
Aug 19, 2010	21.07	21.25	20.60	20.63	228,189	-0.56(-2.66%)
Aug 18, 2010	21.09	21.37	20.90	21.20	241,452	+0.11(+0.51%)
Aug 17, 2010	21.09	21.27	20.99	21.09	469,915	+0.34(+1.63%)
Aug 16, 2010	20.65	20.96	20.09	20.75	546,935	-0.03(-0.14%)
Aug 13, 2010	20.78	21.03	20.64	20.78	374,639	-0.05(-0.24%)
Aug 12, 2010	20.52	20.98	20.47	20.83	350,570	-0.14(-0.69%)
Aug 11, 2010	20.99	21.09	20.47	20.97	643,806	-0.58(-2.68%)
Aug 10, 2010	21.65	21.77	21.32	21.55	420,925	-0.47(-2.13%)
Aug 09, 2010	21.66	22.08	21.58	22.02	445,131	+0.49(+2.28%)
Aug 06, 2010	21.53	21.97	21.22	21.53	453,632	-0.16(-0.73%)
Aug 05, 2010	21.62	22.12	21.62	21.69	636,368	-0.06(-0.30%)
Aug 04, 2010	21.74	21.84	21.51	21.75	613,582	+0.17(+0.80%)
Aug 03, 2010	21.99	21.99	21.41	21.58	641,833	-0.26(-1.19%)
Aug 02, 2010	21.68	22.01	21.45	21.84	919,660	+0.55(+2.58%)
Jul 30, 2010	21.29	21.84	20.91	21.29	794,627	-0.43(-1.99%)
Jul 29, 2010	20.46	22.34	20.46	21.72	1,902,682	+1.59(+7.89%)
Jul 28, 2010	20.00	20.44	19.87	20.13	578,651	+0.05(+0.25%)
Jul 27, 2010	20.44	21.05	20.03	20.08	927,941	-0.12(-0.57%)
Jul 26, 2010	19.32	20.20	19.20	20.20	510,264	+0.71(+3.67%)
Jul 23, 2010	18.91	19.58	18.91	19.48	563,008	+0.56(+2.94%)
Jul 22, 2010	18.76	19.13	18.68	18.93	1,238,161	+0.37(+1.98%)
Jul 21, 2010	18.87	19.04	18.55	18.56	673,796	-0.20(-1.08%)
Jul 20, 2010	18.15	18.85	18.08	18.76	693,058	+0.25(+1.32%)
Jul 19, 2010	18.27	18.58	18.12	18.52	670,679	+0.25(+1.34%)
Jul 16, 2010	18.27	18.60	18.18	18.27	547,402	-0.40(-2.16%)
Jul 15, 2010	19.38	19.38	18.48	18.68	826,203	-0.74(-3.83%)
Jul 14, 2010	19.61	19.73	19.24	19.42	493,447	-0.23(-1.18%)
Jul 13, 2010	19.18	19.73	19.18	19.65	647,761	+0.86(+4.55%)
Jul 12, 2010	18.68	19.09	18.64	18.80	603,596	+0.13(+0.68%)
Jul 09, 2010	18.67	18.81	18.26	18.67	406,007	+0.34(+1.85%)
Jul 08, 2010	17.95	18.35	17.77	18.33	522,426	+0.59(+3.34%)
Jul 07, 2010	16.98	17.74	16.90	17.74	743,567	+0.76(+4.51%)
Jul 06, 2010	17.43	17.46	16.83	16.97	1,696	+0.11(+0.64%)
Jul 02, 2010	16.87	17.02	16.56	16.87	486,481	+0.06(+0.34%)
Jul 01, 2010	17.37	17.62	16.63	16.81	1,042,807	-0.59(-3.40%)
Jun 30, 2010	17.44	17.79	17.35	17.40	759,853	+0.05(+0.29%)
Jun 29, 2010	18.28	18.32	17.21	17.35	945,504	-1.75(-9.18%)
Jun 25, 2010	19.10	19.24	18.54	19.10	822,934	+0.34(+1.81%)
Jun 24, 2010	18.90	19.27	18.65	18.76	654,045	-0.26(-1.37%)
Jun 23, 2010	19.79	19.84	18.83	19.02	996,544	-0.93(-4.67%)
Jun 22, 2010	20.27	20.73	19.93	19.95	515,679	-0.33(-1.64%)
Jun 21, 2010	20.63	20.77	20.13	20.29	720,083	-0.03(-0.14%)
Jun 18, 2010	20.31	20.65	20.15	20.31	431,324	+0.09(+0.43%)
Jun 17, 2010	20.75	20.86	19.97	20.23	786,561	-0.47(-2.27%)
Jun 16, 2010	21.25	21.25	20.65	20.70	701,461	-0.69(-3.21%)
Jun 15, 2010	21.14	21.41	20.90	21.38	434,852	+0.40(+1.93%)
Jun 14, 2010	20.93	21.46	20.88	20.98	1,120,195	+0.33(+1.61%)
Jun 11, 2010	19.92	20.68	19.92	20.65	714,819	+0.38(+1.85%)
Jun 10, 2010	19.17	20.27	18.94	20.27	918,435	+1.49(+7.96%)
Jun 09, 2010	18.80	19.30	18.69	18.78	794,649	+0.07(+0.35%)
Jun 08, 2010	18.16	18.79	18.16	18.71	518,139	+0.56(+3.06%)
Jun 07, 2010	19.04	19.04	18.12	18.16	403,281	-0.77(-4.04%)
Jun 04, 2010	18.92	19.69	18.86	18.92	571,002	-1.06(-5.31%)
Jun 03, 2010	19.95	20.20	19.65	19.98	506,438	+0.04(+0.22%)
Jun 02, 2010	19.76	19.95	19.33	19.94	335,718	+0.28(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.