Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3057 3088 3035 3066 0 +1.88(+0.06%)
Aug 28, 2015 3014 3078 2990 3064 0 +46.09(+1.53%)
Aug 27, 2015 2955 3026 2937 3018 0 +103.30(+3.54%)
Aug 26, 2015 2917 2938 2854 2915 0 +58.17(+2.04%)
Aug 25, 2015 2917 2953 2852 2857 0 +6.40(+0.22%)
Aug 24, 2015 2786 2940 2737 2850 0 -122.73(-4.13%)
Aug 21, 2015 3002 3087 2935 2973 0 -117.44(-3.80%)
Aug 20, 2015 3150 3167 3086 3090 0 -90.73(-2.85%)
Aug 19, 2015 3148 3200 3116 3181 0 +22.41(+0.71%)
Aug 18, 2015 3191 3220 3106 3159 0 +48.60(+1.56%)
Aug 17, 2015 3078 3130 3057 3110 0 +29.01(+0.94%)
Aug 14, 2015 3065 3109 3044 3081 0 +23.53(+0.77%)
Aug 13, 2015 3060 3095 3023 3058 0 -23.26(-0.75%)
Aug 12, 2015 3067 3099 3009 3081 0 -7.66(-0.25%)
Aug 11, 2015 3083 3129 3060 3089 0 -61.50(-1.95%)
Aug 10, 2015 3089 3168 3085 3150 0 +76.68(+2.50%)
Aug 07, 2015 3078 3103 3044 3073 0 -18.55(-0.60%)
Aug 06, 2015 3170 3185 3075 3092 0 -84.91(-2.67%)
Aug 05, 2015 3178 3207 3161 3177 0 +16.16(+0.51%)
Aug 04, 2015 3104 3193 3084 3161 0 +60.83(+1.96%)
Aug 03, 2015 3131 3144 3080 3100 0 -28.55(-0.91%)
Jul 31, 2015 3127 3148 3094 3128 0 +3.70(+0.12%)
Jul 30, 2015 3109 3148 3098 3125 0 +9.18(+0.29%)
Jul 29, 2015 3076 3153 3044 3115 0 +41.56(+1.35%)
Jul 28, 2015 3071 3096 3020 3074 0 +11.98(+0.39%)
Jul 27, 2015 3114 3136 3041 3062 0 -65.50(-2.09%)
Jul 24, 2015 3155 3163 3108 3127 0 -24.61(-0.78%)
Jul 23, 2015 3294 3307 3143 3152 0 -178.69(-5.36%)
Jul 22, 2015 3277 3341 3264 3331 0 +47.31(+1.44%)
Jul 21, 2015 3285 3316 3259 3283 0 -3.25(-0.10%)
Jul 20, 2015 3331 3361 3283 3287 0 -45.45(-1.36%)
Jul 17, 2015 3380 3381 3320 3332 0 -55.78(-1.65%)
Jul 16, 2015 3362 3401 3335 3388 0 +39.03(+1.17%)
Jul 15, 2015 3349 3372 3315 3349 0 -1.62(-0.05%)
Jul 14, 2015 3369 3382 3344 3350 0 -14.12(-0.42%)
Jul 13, 2015 3349 3386 3343 3365 0 +37.00(+1.11%)
Jul 10, 2015 3308 3340 3286 3328 0 +45.61(+1.39%)
Jul 09, 2015 3334 3346 3250 3282 0 -27.81(-0.84%)
Jul 08, 2015 3332 3364 3288 3310 0 -21.44(-0.64%)
Jul 07, 2015 3333 3349 3273 3331 0 +0.74(+0.02%)
Jul 06, 2015 3265 3349 3250 3331 0 +45.55(+1.39%)
Jul 02, 2015 3285 3285 3285 3285 0 -33.93(-1.02%)
Jul 01, 2015 3342 3360 3303 3319 0 +4.82(+0.15%)
Jun 30, 2015 3326 3346 3302 3314 0 +13.41(+0.41%)
Jun 29, 2015 3371 3387 3298 3301 0 -95.71(-2.82%)
Jun 26, 2015 3370 3417 3344 3396 0 +40.30(+1.20%)
Jun 25, 2015 3378 3392 3344 3356 0 -14.20(-0.42%)
Jun 24, 2015 3399 3420 3344 3370 0 -33.80(-0.99%)
Jun 23, 2015 3410 3439 3386 3404 0 -1.47(-0.04%)
Jun 22, 2015 3419 3427 3371 3406 0 +14.74(+0.43%)
Jun 19, 2015 3430 3449 3389 3391 0 -37.43(-1.09%)
Jun 18, 2015 3415 3457 3410 3428 0 +20.00(+0.59%)
Jun 17, 2015 3430 3447 3389 3408 0 -20.88(-0.61%)
Jun 16, 2015 3444 3465 3420 3429 0 -17.60(-0.51%)
Jun 15, 2015 3424 3455 3404 3447 0 -3.41(-0.10%)
Jun 12, 2015 3434 3464 3417 3450 0 +8.22(+0.24%)
Jun 11, 2015 3417 3464 3405 3442 0 +29.19(+0.86%)
Jun 10, 2015 3423 3448 3398 3413 0 -3.43(-0.10%)
Jun 09, 2015 3434 3458 3404 3416 0 -21.31(-0.62%)
Jun 08, 2015 3486 3499 3428 3437 0 -2.41(-0.07%)
Jun 05, 2015 3430 3451 3395 3440 0 +12.63(+0.37%)
Jun 04, 2015 3423 3446 3405 3427 0 -12.00(-0.35%)
Jun 03, 2015 3406 3463 3387 3439 0 +42.27(+1.24%)
Jun 02, 2015 3379 3437 3378 3397 0 +9.80(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.