Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	43.15	42.98	42.98	42.98	225,869	-0.03(-0.07%)
Aug 28, 2014	42.42	43.11	42.29	43.01	333,511	+0.49(+1.14%)
Aug 27, 2014	42.34	42.54	42.30	42.52	329,678	+0.34(+0.80%)
Aug 26, 2014	42.28	42.32	42.10	42.18	329,275	+0.06(+0.15%)
Aug 25, 2014	42.30	42.33	41.54	42.12	468,703	-0.05(-0.11%)
Aug 22, 2014	42.36	42.36	41.99	42.17	282,363	-0.24(-0.57%)
Aug 21, 2014	42.45	42.48	41.95	42.41	524,317	-0.01(-0.02%)
Aug 20, 2014	42.39	42.56	42.18	42.42	233,203	-0.08(-0.18%)
Aug 19, 2014	42.08	42.57	41.85	42.50	381,610	+0.43(+1.02%)
Aug 18, 2014	42.29	42.36	42.01	42.07	262,884	+0.16(+0.39%)
Aug 15, 2014	42.13	42.21	41.46	41.90	277,020	-0.04(-0.09%)
Aug 14, 2014	41.96	42.05	41.43	41.94	219,916	+0.07(+0.17%)
Aug 13, 2014	41.43	42.04	41.29	41.87	956,865	+0.45(+1.07%)
Aug 12, 2014	41.20	41.50	41.16	41.43	447,101	+0.14(+0.34%)
Aug 11, 2014	41.93	41.93	41.25	41.29	433,577	-0.41(-0.99%)
Aug 08, 2014	40.78	41.58	40.51	41.70	585,407	+0.94(+2.30%)
Aug 07, 2014	41.25	41.25	40.50	40.76	439,455	-0.31(-0.76%)
Aug 06, 2014	40.65	41.16	40.65	41.07	437,138	+0.12(+0.31%)
Aug 05, 2014	41.13	41.47	40.72	40.95	363,037	-0.46(-1.11%)
Aug 04, 2014	41.39	41.54	40.96	41.41	443,825	+0.10(+0.25%)
Aug 01, 2014	40.62	41.41	40.26	41.31	840,209	+0.38(+0.92%)
Jul 31, 2014	41.98	42.72	40.38	40.93	987,250	-2.31(-5.35%)
Jul 30, 2014	43.46	43.74	43.10	43.25	383,672	-0.04(-0.09%)
Jul 29, 2014	44.27	44.43	43.20	43.29	674,948	-0.95(-2.14%)
Jul 28, 2014	44.61	44.61	44.05	44.23	265,505	-0.39(-0.88%)
Jul 25, 2014	45.25	45.54	44.48	44.62	469,994	-0.76(-1.67%)
Jul 24, 2014	44.96	45.52	44.57	45.38	432,008	+0.38(+0.85%)
Jul 23, 2014	44.81	45.05	44.51	45.00	214,921	+0.29(+0.65%)
Jul 22, 2014	44.33	44.75	44.33	44.71	272,986	+0.49(+1.11%)
Jul 21, 2014	44.26	44.31	43.85	44.22	383,332	-0.26(-0.58%)
Jul 18, 2014	44.54	44.71	44.23	44.47	301,843	+0.01(+0.02%)
Jul 17, 2014	45.18	45.40	44.42	44.47	219,063	-0.71(-1.57%)
Jul 16, 2014	45.60	45.63	44.92	45.18	370,587	-0.16(-0.36%)
Jul 15, 2014	45.15	45.50	44.85	45.34	260,806	+0.27(+0.61%)
Jul 14, 2014	44.93	45.18	44.66	45.07	278,113	+0.41(+0.93%)
Jul 11, 2014	44.81	44.93	44.59	44.65	234,301	-0.10(-0.23%)
Jul 10, 2014	43.94	45.00	43.94	44.75	381,606	-0.48(-1.07%)
Jul 09, 2014	45.14	45.45	44.99	45.24	294,853	+0.23(+0.50%)
Jul 08, 2014	45.41	45.41	44.87	45.01	382,717	-0.53(-1.17%)
Jul 07, 2014	45.67	45.83	45.26	45.54	289,727	-0.26(-0.56%)
Jul 03, 2014	45.87	45.80	45.80	45.80	250,983	+0.12(+0.26%)
Jul 02, 2014	45.69	45.85	45.51	45.68	263,963	-0.10(-0.22%)
Jul 01, 2014	45.52	46.06	45.27	45.79	685,389	+0.48(+1.05%)
Jun 30, 2014	45.42	45.58	44.84	45.31	535,089	-0.01(-0.02%)
Jun 27, 2014	45.20	45.45	45.04	45.32	583,513	-0.18(-0.39%)
Jun 26, 2014	45.74	45.95	45.42	45.50	320,405	-0.37(-0.80%)
Jun 25, 2014	45.74	46.14	45.50	45.86	501,564	+0.11(+0.24%)
Jun 24, 2014	46.35	46.63	45.72	45.75	183,107	-0.73(-1.56%)
Jun 23, 2014	46.65	46.70	46.43	46.48	227,092	-0.06(-0.13%)
Jun 20, 2014	46.65	46.69	46.36	46.54	476,451	-0.10(-0.22%)
Jun 19, 2014	47.05	47.05	46.51	46.65	190,461	-0.23(-0.48%)
Jun 18, 2014	47.18	47.36	46.63	46.87	230,615	-0.24(-0.51%)
Jun 17, 2014	46.67	47.56	46.55	47.11	658,571	+0.43(+0.92%)
Jun 16, 2014	46.15	46.75	46.03	46.68	327,785	+0.44(+0.95%)
Jun 13, 2014	46.16	46.66	45.99	46.25	163,305	+0.09(+0.20%)
Jun 12, 2014	46.43	46.63	46.00	46.15	241,949	-0.34(-0.74%)
Jun 11, 2014	46.43	46.83	46.26	46.50	341,017	-0.08(-0.17%)
Jun 10, 2014	46.33	46.60	45.98	46.57	128,453	+0.15(+0.32%)
Jun 06, 2014	46.65	46.86	46.25	46.43	277,486	-0.02(-0.05%)
Jun 05, 2014	46.15	46.47	45.79	46.45	219,242	+0.34(+0.75%)
Jun 04, 2014	45.03	46.14	44.97	46.11	455,469	+0.99(+2.20%)
Jun 03, 2014	44.82	45.26	44.54	45.11	329,539	+0.39(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.