Resolute Mining Ltd (OP: RMGGF )
0.4875
+0.0075
(+1.56%)
Streaming Delayed Price
Updated: 9:48 AM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2011 | 1.900 | 1.900 | 1.900 | 0 | +0.19(+11.11%) | |
| Sep 21, 2011 | 1.710 | 1.710 | 1.710 | 0 | +0.03(+1.79%) | |
| Sep 19, 2011 | 1.680 | 1.680 | 1.680 | 0 | -0.10(-5.62%) | |
| Sep 09, 2011 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.06(+3.49%) |
| Sep 08, 2011 | 1.720 | 1.720 | 1.720 | 1.720 | 1,692 | +0.02(+1.18%) |
| Sep 02, 2011 | 1.700 | 1.700 | 1.700 | 0 | +0.03(+1.80%) | |
| Sep 01, 2011 | 1.670 | 1.670 | 1.670 | 1.670 | 1,000 | -0.05(-2.91%) |
| Aug 31, 2011 | 1.700 | 1.720 | 1.690 | 1.720 | 10,000 | +0.10(+6.17%) |
| Aug 29, 2011 | 1.620 | 1.620 | 1.620 | 0 | +0.13(+8.72%) | |
| Aug 24, 2011 | 1.490 | 1.490 | 1.490 | 0 | +0.10(+7.19%) | |
| Aug 16, 2011 | 1.390 | 1.390 | 1.390 | 0 | -0.04(-2.80%) | |
| Aug 03, 2011 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | -0.07(-4.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.