Resolute Mining Ltd (OP: RMGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.09(+40.91%) | |
| Dec 12, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
| Nov 25, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
| Nov 18, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+9.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.