Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.960	2.050	1.920	1.960	1,131,448	+0.00(+0.00%)
Feb 27, 2006	1.920	1.990	1.870	1.960	1,678,674	+0.07(+3.70%)
Feb 24, 2006	1.940	1.960	1.890	1.890	1,110,997	-0.06(-3.08%)
Feb 23, 2006	1.955	1.979	1.910	1.950	1,052,000	+0.00(+0.00%)
Feb 22, 2006	1.950	2.020	1.930	1.950	1,425,890	+0.00(+0.00%)
Feb 21, 2006	2.110	2.120	1.920	1.950	2,733,326	-0.17(-8.02%)
Feb 17, 2006	2.145	2.150	2.110	2.120	443,962	+0.00(+0.00%)
Feb 16, 2006	2.175	2.220	2.100	2.120	831,800	-0.06(-2.75%)
Feb 15, 2006	2.125	2.250	2.110	2.180	745,508	+0.07(+3.32%)
Feb 14, 2006	2.105	2.150	2.070	2.110	518,426	+0.02(+0.96%)
Feb 13, 2006	2.210	2.240	2.040	2.090	1,372,480	-0.11(-5.00%)
Feb 10, 2006	2.285	2.300	2.150	2.200	863,638	-0.07(-3.08%)
Feb 09, 2006	2.270	2.330	2.250	2.270	558,951	+0.02(+0.89%)
Feb 08, 2006	2.335	2.340	2.210	2.250	854,560	-0.08(-3.43%)
Feb 07, 2006	2.395	2.400	2.300	2.330	782,592	-0.05(-2.10%)
Feb 06, 2006	2.390	2.430	2.350	2.380	1,186,900	+0.04(+1.71%)
Feb 03, 2006	2.395	2.440	2.270	2.340	1,317,599	-0.05(-2.09%)
Feb 02, 2006	2.410	2.450	2.350	2.390	1,447,801	+0.01(+0.42%)
Feb 01, 2006	2.265	2.420	2.250	2.380	1,784,852	+0.13(+5.78%)
Jan 31, 2006	2.210	2.260	2.150	2.250	1,944,463	+0.08(+3.69%)
Jan 30, 2006	2.330	2.350	2.160	2.170	2,222,124	-0.11(-4.82%)
Jan 27, 2006	2.500	2.500	2.160	2.280	3,479,291	-0.19(-7.82%)
Jan 26, 2006	2.530	2.540	2.440	2.474	2,719,085	+0.06(+2.63%)
Jan 25, 2006	2.440	2.500	2.400	2.410	3,405,389	+0.03(+1.26%)
Jan 24, 2006	2.220	2.380	2.180	2.380	3,803,194	+0.26(+12.26%)
Jan 23, 2006	2.145	2.158	2.050	2.120	1,623,806	+0.00(+0.00%)
Jan 20, 2006	2.190	2.240	2.100	2.120	2,393,622	-0.02(-0.93%)
Jan 19, 2006	2.050	2.170	2.030	2.140	4,257,532	+0.16(+8.08%)
Jan 18, 2006	1.795	1.980	1.780	1.980	4,330,694	+0.15(+8.20%)
Jan 17, 2006	1.780	1.841	1.700	1.830	2,113,118	+0.04(+2.23%)
Jan 13, 2006	1.800	1.825	1.750	1.790	1,084,993	+0.02(+1.13%)
Jan 12, 2006	1.870	1.890	1.750	1.770	1,895,000	-0.08(-4.32%)
Jan 11, 2006	1.690	1.871	1.600	1.850	9,754,996	+0.46(+33.09%)
Jan 10, 2006	1.420	1.420	1.320	1.390	1,162,223	-0.02(-1.42%)
Jan 09, 2006	1.530	1.550	1.390	1.410	1,163,253	-0.09(-6.00%)
Jan 06, 2006	1.480	1.560	1.450	1.500	1,447,641	+0.05(+3.45%)
Jan 05, 2006	1.420	1.450	1.410	1.450	481,718	+0.05(+3.57%)
Jan 04, 2006	1.310	1.430	1.310	1.400	1,057,708	+0.10(+7.69%)
Jan 03, 2006	1.350	1.370	1.300	1.300	629,493	-0.03(-2.26%)
Dec 30, 2005	1.260	1.330	1.230	1.330	1,436,482	+0.04(+3.10%)
Dec 29, 2005	1.300	1.330	1.250	1.290	1,616,316	-0.01(-0.77%)
Dec 28, 2005	1.330	1.350	1.300	1.300	778,300	-0.05(-3.70%)
Dec 27, 2005	1.455	1.455	1.320	1.350	1,379,900	-0.01(-0.74%)
Dec 23, 2005	1.350	1.440	1.350	1.360	569,319	-0.07(-4.90%)
Dec 22, 2005	1.385	1.430	1.300	1.430	1,268,757	+0.03(+2.14%)
Dec 21, 2005	1.400	1.460	1.400	1.400	507,783	-0.01(-0.71%)
Dec 20, 2005	1.510	1.510	1.400	1.410	903,106	-0.08(-5.37%)
Dec 19, 2005	1.520	1.540	1.490	1.490	732,711	-0.05(-3.25%)
Dec 16, 2005	1.520	1.540	1.470	1.540	566,350	+0.05(+3.36%)
Dec 15, 2005	1.480	1.530	1.450	1.490	650,837	+0.03(+2.05%)
Dec 14, 2005	1.470	1.530	1.460	1.460	613,990	-0.02(-1.35%)
Dec 13, 2005	1.490	1.550	1.480	1.480	420,951	-0.06(-3.90%)
Dec 12, 2005	1.535	1.600	1.440	1.540	1,341,968	+0.00(+0.00%)
Dec 09, 2005	1.530	1.660	1.490	1.540	920,904	-0.02(-1.28%)
Dec 08, 2005	1.545	1.620	1.530	1.560	523,875	-0.02(-1.27%)
Dec 07, 2005	1.690	1.700	1.510	1.580	1,084,478	-0.12(-7.06%)
Dec 06, 2005	1.650	1.700	1.640	1.700	1,003,497	+0.05(+3.03%)
Dec 05, 2005	1.595	1.650	1.550	1.650	1,163,370	+0.05(+3.12%)
Dec 02, 2005	1.590	1.600	1.480	1.600	843,910	+0.10(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.