Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.560	2.700	2.450	2.530	203,500	-0.06(-2.32%)
Apr 29, 2002	2.570	2.630	2.550	2.590	247,600	+0.00(+0.00%)
Apr 26, 2002	2.660	2.660	2.550	2.590	124,900	-0.06(-2.26%)
Apr 25, 2002	2.650	2.680	2.599	2.650	462,200	-0.03(-1.12%)
Apr 24, 2002	2.650	2.700	2.620	2.680	140,100	+0.05(+1.90%)
Apr 23, 2002	2.750	2.750	2.630	2.630	343,000	-0.07(-2.59%)
Apr 22, 2002	2.710	2.770	2.610	2.700	424,000	-0.04(-1.46%)
Apr 19, 2002	2.890	2.919	2.740	2.740	226,900	-0.11(-3.86%)
Apr 18, 2002	2.820	2.890	2.550	2.850	1,226,600	+0.05(+1.78%)
Apr 17, 2002	2.770	2.850	2.680	2.800	395,300	+0.05(+1.82%)
Apr 16, 2002	2.770	2.800	2.710	2.750	522,700	+0.01(+0.36%)
Apr 15, 2002	2.650	2.750	2.650	2.740	262,700	+0.00(+0.00%)
Apr 12, 2002	2.650	2.750	2.560	2.740	260,400	+0.14(+5.38%)
Apr 11, 2002	2.650	2.650	2.450	2.600	373,700	-0.04(-1.52%)
Apr 10, 2002	2.750	2.840	2.610	2.640	595,000	-0.05(-1.87%)
Apr 09, 2002	2.570	2.750	2.511	2.690	688,900	+0.11(+4.27%)
Apr 08, 2002	2.490	2.580	2.440	2.580	297,300	+0.08(+3.20%)
Apr 05, 2002	2.445	2.560	2.400	2.500	280,100	+0.12(+5.02%)
Apr 04, 2002	2.590	2.610	2.350	2.380	488,700	-0.19(-7.38%)
Apr 03, 2002	2.480	2.620	2.360	2.570	1,780,400	+0.36(+16.29%)
Apr 02, 2002	2.220	2.280	2.130	2.210	256,700	-0.07(-3.07%)
Apr 01, 2002	2.310	2.350	2.210	2.280	182,200	-0.01(-0.44%)
Mar 29, 2002	2.110	2.290	2.110	2.290	717,100	+0.00(+0.00%)
Mar 28, 2002	2.110	2.290	2.110	2.290	717,100	+0.28(+13.93%)
Mar 27, 2002	2.000	2.030	1.990	2.010	113,800	-0.02(-0.99%)
Mar 26, 2002	2.040	2.050	2.000	2.030	134,200	+0.01(+0.50%)
Mar 25, 2002	2.090	2.090	2.000	2.020	154,300	-0.02(-0.98%)
Mar 22, 2002	2.080	2.100	2.030	2.040	134,700	-0.01(-0.49%)
Mar 21, 2002	2.070	2.100	2.020	2.050	90,500	-0.01(-0.49%)
Mar 20, 2002	2.110	2.110	2.040	2.060	74,100	-0.04(-1.91%)
Mar 19, 2002	2.100	2.140	2.040	2.100	101,800	-0.02(-0.93%)
Mar 18, 2002	2.120	2.150	2.080	2.120	182,800	+0.02(+0.95%)
Mar 15, 2002	2.130	2.150	2.020	2.100	332,400	-0.01(-0.47%)
Mar 14, 2002	2.060	2.160	2.000	2.110	776,400	+0.05(+2.42%)
Mar 13, 2002	2.090	2.120	1.970	2.060	700,200	-0.02(-0.96%)
Mar 12, 2002	2.150	2.170	2.060	2.080	1,265,300	+0.11(+5.57%)
Mar 11, 2002	2.020	2.040	1.950	1.970	387,200	+0.03(+1.73%)
Mar 08, 2002	2.010	2.010	1.910	1.937	546,200	+0.03(+1.39%)
Mar 07, 2002	1.960	1.998	1.880	1.910	496,500	-0.05(-2.55%)
Mar 06, 2002	2.060	2.170	1.960	1.960	746,600	-0.08(-3.92%)
Mar 05, 2002	2.250	2.260	1.820	2.040	2,968,900	-0.33(-13.92%)
Mar 04, 2002	2.400	2.440	2.220	2.370	535,500	-0.13(-5.20%)
Mar 01, 2002	2.510	2.610	2.440	2.500	199,200	-0.01(-0.40%)
Feb 28, 2002	2.540	2.630	2.490	2.510	104,400	+0.01(+0.40%)
Feb 27, 2002	2.570	2.680	2.500	2.500	165,600	+0.02(+0.81%)
Feb 26, 2002	2.410	2.510	2.400	2.480	351,600	+0.08(+3.33%)
Feb 25, 2002	2.610	2.680	2.130	2.400	190,800	-0.20(-7.69%)
Feb 22, 2002	2.550	2.700	2.420	2.600	313,500	+0.08(+3.17%)
Feb 21, 2002	2.610	2.720	2.500	2.520	502,800	-0.11(-4.18%)
Feb 20, 2002	2.660	2.730	2.600	2.630	243,400	-0.03(-1.13%)
Feb 19, 2002	2.680	2.750	2.610	2.660	350,500	+0.01(+0.38%)
Feb 18, 2002	2.530	2.650	2.460	2.650	846,500	+0.00(+0.00%)
Feb 15, 2002	2.530	2.650	2.460	2.650	843,300	+0.15(+6.00%)
Feb 14, 2002	2.430	2.550	2.400	2.500	1,151,600	+0.07(+2.89%)
Feb 13, 2002	2.420	2.470	2.280	2.430	722,500	+0.04(+1.66%)
Feb 12, 2002	2.300	2.580	2.230	2.390	1,689,200	+0.16(+7.17%)
Feb 11, 2002	2.340	2.350	2.200	2.230	324,600	-0.12(-5.11%)
Feb 08, 2002	2.460	2.460	2.340	2.350	75,900	-0.09(-3.69%)
Feb 07, 2002	2.420	2.450	2.370	2.440	362,300	-0.04(-1.61%)
Feb 06, 2002	2.530	2.560	2.380	2.480	81,000	-0.04(-1.59%)
Feb 05, 2002	2.410	2.540	2.410	2.520	105,500	+0.07(+2.86%)
Feb 04, 2002	2.430	2.690	2.420	2.450	379,900	+0.06(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.