Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	78.00	78.00	76.79	77.17	1,592,571	-1.33(-1.69%)
Jan 29, 2015	78.62	80.80	77.35	78.50	2,892,607	+1.42(+1.84%)
Jan 28, 2015	79.79	79.79	77.00	77.08	2,241,777	-2.11(-2.66%)
Jan 27, 2015	79.41	80.25	78.52	79.19	1,168,917	-0.84(-1.05%)
Jan 26, 2015	80.12	80.20	78.91	80.03	885,566	-0.03(-0.04%)
Jan 23, 2015	79.50	81.07	79.50	80.06	1,339,815	+0.07(+0.09%)
Jan 22, 2015	79.16	80.24	77.42	79.99	1,228,274	-0.68(-0.84%)
Jan 21, 2015	80.37	80.83	79.75	80.67	1,169,689	+0.48(+0.60%)
Jan 20, 2015	81.52	81.57	80.06	80.19	1,391,211	-0.62(-0.77%)
Jan 16, 2015	79.04	80.92	78.70	80.81	930,277	+1.81(+2.29%)
Jan 15, 2015	79.88	80.49	78.69	79.00	1,077,349	-0.66(-0.83%)
Jan 14, 2015	78.59	79.83	78.50	79.66	766,559	+0.19(+0.24%)
Jan 13, 2015	80.78	81.51	79.16	79.47	1,640,669	-1.21(-1.50%)
Jan 12, 2015	81.12	81.12	79.61	80.68	1,188,781	+0.10(+0.12%)
Jan 09, 2015	80.90	81.05	80.28	80.58	1,168,752	+0.05(+0.06%)
Jan 08, 2015	78.95	80.60	78.88	80.53	1,566,748	+1.94(+2.47%)
Jan 07, 2015	78.33	79.03	77.77	78.59	751,676	+0.64(+0.82%)
Jan 06, 2015	78.96	78.96	77.10	77.95	1,642,428	-0.06(-0.08%)
Jan 05, 2015	78.35	78.58	77.65	78.01	721,108	-0.45(-0.57%)
Jan 02, 2015	78.78	79.24	78.02	78.46	569,187	-0.11(-0.14%)
Dec 31, 2014	79.12	78.57	78.57	78.57	434,500	-0.54(-0.68%)
Dec 30, 2014	79.63	79.99	78.79	79.11	357,929	-0.50(-0.63%)
Dec 29, 2014	79.42	80.00	79.36	79.61	527,082	-0.45(-0.56%)
Dec 26, 2014	80.46	80.61	80.01	80.06	319,979	-0.38(-0.47%)
Dec 24, 2014	80.29	80.44	80.44	80.44	333,800	+0.51(+0.64%)
Dec 23, 2014	79.80	80.23	79.23	79.93	1,052,826	+0.13(+0.16%)
Dec 22, 2014	78.46	80.11	78.44	79.80	2,142,893	+1.47(+1.88%)
Dec 19, 2014	78.18	79.04	77.81	78.33	1,818,672	+0.04(+0.05%)
Dec 18, 2014	78.27	78.41	77.77	78.29	1,268,832	+1.18(+1.53%)
Dec 17, 2014	76.63	77.67	75.67	77.11	1,953,367	+1.74(+2.31%)
Dec 16, 2014	76.67	76.77	75.32	75.37	1,192,273	-1.22(-1.59%)
Dec 15, 2014	76.80	77.34	75.81	76.59	1,078,293	-0.09(-0.12%)
Dec 12, 2014	76.82	77.72	76.52	76.68	692,187	-1.06(-1.37%)
Dec 11, 2014	77.45	78.78	77.32	77.75	957,602	+0.51(+0.65%)
Dec 10, 2014	77.48	78.53	77.19	77.24	1,225,601	-0.23(-0.30%)
Dec 09, 2014	76.84	77.95	76.78	77.47	1,069,185	-0.07(-0.09%)
Dec 08, 2014	77.43	77.99	76.97	77.54	887,732	+0.13(+0.17%)
Dec 05, 2014	77.28	77.81	76.86	77.41	883,607	+0.48(+0.62%)
Dec 04, 2014	76.59	77.33	76.57	76.93	449,685	+0.07(+0.09%)
Dec 03, 2014	76.88	77.54	75.86	76.86	842,505	+0.24(+0.31%)
Dec 02, 2014	76.65	76.94	76.31	76.62	592,813	+0.03(+0.04%)
Dec 01, 2014	76.73	77.01	76.00	76.59	758,047	-0.72(-0.93%)
Nov 28, 2014	76.67	77.86	75.94	77.31	449,785	+0.50(+0.65%)
Nov 26, 2014	76.76	76.81	76.81	76.81	577,100	-0.01(-0.01%)
Nov 25, 2014	77.36	77.41	76.75	76.82	743,386	+0.08(+0.10%)
Nov 24, 2014	77.00	77.18	76.27	76.74	876,824	+0.02(+0.03%)
Nov 21, 2014	77.35	77.39	76.58	76.72	953,591	+0.69(+0.91%)
Nov 20, 2014	76.21	76.73	75.85	76.03	1,019,087	-0.18(-0.24%)
Nov 19, 2014	76.21	76.71	75.81	76.21	1,022,487	-0.32(-0.42%)
Nov 18, 2014	76.51	77.11	76.30	76.53	594,606	-0.14(-0.18%)
Nov 17, 2014	76.44	77.01	76.35	76.67	917,190	+0.28(+0.37%)
Nov 14, 2014	76.25	77.14	75.90	76.39	828,293	-0.25(-0.33%)
Nov 13, 2014	76.01	76.93	75.80	76.64	1,020,159	+0.84(+1.11%)
Nov 12, 2014	75.28	76.28	74.87	75.80	1,306,251	+0.95(+1.27%)
Nov 11, 2014	74.87	75.11	74.52	74.85	773,483	+0.12(+0.16%)
Nov 10, 2014	74.40	74.99	74.24	74.73	655,599	+0.06(+0.09%)
Nov 07, 2014	74.62	74.89	74.24	74.67	551,304	+0.16(+0.21%)
Nov 06, 2014	73.95	74.75	73.87	74.51	877,385	+0.62(+0.84%)
Nov 05, 2014	74.00	74.11	73.65	73.89	819,653	+0.05(+0.07%)
Nov 04, 2014	73.34	73.98	73.16	73.84	889,647	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.