Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2837 2862 2785 2840 0 +8.09(+0.29%)
May 30, 2012 2876 2883 2821 2832 0 -64.97(-2.24%)
May 29, 2012 2905 2915 2846 2897 0 +16.69(+0.58%)
May 25, 2012 2880 2880 2880 0 -14.88(-0.51%)
May 24, 2012 2904 2911 2860 2895 0 -2.51(-0.09%)
May 23, 2012 2835 2904 2818 2897 0 +39.79(+1.39%)
May 22, 2012 2858 2901 2836 2858 0 +7.84(+0.28%)
May 21, 2012 2777 2870 2763 2850 0 +75.72(+2.73%)
May 18, 2012 2807 2852 2739 2774 0 -23.27(-0.83%)
May 17, 2012 2930 2945 2784 2797 0 -129.60(-4.43%)
May 16, 2012 3015 3048 2877 2927 0 -75.43(-2.51%)
May 15, 2012 3019 3085 2969 3002 0 +87.26(+2.99%)
May 14, 2012 2928 2969 2899 2915 0 -35.93(-1.22%)
May 11, 2012 2935 2982 2881 2951 0 -20.19(-0.68%)
May 10, 2012 2978 3018 2937 2971 0 +22.58(+0.77%)
May 09, 2012 2929 2975 2903 2949 0 -15.85(-0.53%)
May 08, 2012 2960 3002 2896 2964 0 -12.28(-0.41%)
May 07, 2012 2993 3040 2960 2977 0 -25.78(-0.86%)
May 04, 2012 3028 3060 3000 3003 0 -38.05(-1.25%)
May 03, 2012 3072 3098 3014 3041 0 -32.45(-1.06%)
May 02, 2012 3020 3086 3011 3073 0 +20.15(+0.66%)
May 01, 2012 3055 3121 3029 3053 0 -4.10(-0.13%)
Apr 30, 2012 3089 3098 3034 3057 0 -30.57(-0.99%)
Apr 27, 2012 3082 3123 3037 3088 0 +20.33(+0.66%)
Apr 26, 2012 3095 3142 2952 3067 0 -22.63(-0.73%)
Apr 25, 2012 3011 3094 2998 3090 0 +107.34(+3.60%)
Apr 24, 2012 3025 3038 2954 2982 0 -39.07(-1.29%)
Apr 23, 2012 3021 3045 2988 3022 0 -36.31(-1.19%)
Apr 20, 2012 3048 3080 3019 3058 0 +39.51(+1.31%)
Apr 19, 2012 3056 3069 2995 3018 0 -33.30(-1.09%)
Apr 18, 2012 3031 3068 3022 3052 0 +7.17(+0.24%)
Apr 17, 2012 3016 3062 2998 3044 0 +45.03(+1.50%)
Apr 16, 2012 2999 3032 2953 2999 0 +28.28(+0.95%)
Apr 13, 2012 2975 3006 2951 2971 0 -27.71(-0.92%)
Apr 12, 2012 2954 3009 2947 2999 0 +45.45(+1.54%)
Apr 11, 2012 2913 2956 2903 2953 0 +69.42(+2.41%)
Apr 10, 2012 2948 2962 2877 2884 0 -75.88(-2.56%)
Apr 09, 2012 2949 2973 2921 2960 0 -22.58(-0.76%)
Apr 05, 2012 2950 3010 2939 2982 0 +23.32(+0.79%)
Apr 04, 2012 2948 2975 2929 2959 0 -9.96(-0.34%)
Apr 03, 2012 2943 2979 2925 2969 0 +27.63(+0.94%)
Apr 02, 2012 2923 2960 2907 2942 0 +15.90(+0.54%)
Mar 30, 2012 2949 2966 2902 2926 0 -9.07(-0.31%)
Mar 29, 2012 2938 2946 2896 2935 0 -9.28(-0.32%)
Mar 28, 2012 2996 3002 2920 2944 0 -50.80(-1.70%)
Mar 27, 2012 3019 3029 2978 2995 0 -24.56(-0.81%)
Mar 26, 2012 2989 3031 2965 3019 0 +56.82(+1.92%)
Mar 23, 2012 2944 2989 2909 2962 0 +41.83(+1.43%)
Mar 22, 2012 2894 2937 2875 2921 0 +9.58(+0.33%)
Mar 21, 2012 2883 2939 2875 2911 0 +30.04(+1.04%)
Mar 20, 2012 2873 2896 2862 2881 0 +5.59(+0.19%)
Mar 19, 2012 2862 2895 2833 2875 0 -0.98(-0.03%)
Mar 16, 2012 2910 2919 2866 2876 0 -25.76(-0.89%)
Mar 15, 2012 2863 2912 2831 2902 0 +40.46(+1.41%)
Mar 14, 2012 2826 2893 2831 2862 0 +2.96(+0.10%)
Mar 13, 2012 2835 2866 2811 2859 0 +38.81(+1.38%)
Mar 12, 2012 2799 2834 2778 2820 0 +20.97(+0.75%)
Mar 09, 2012 2796 2821 2761 2799 0 +17.00(+0.61%)
Mar 08, 2012 2793 2814 2773 2782 0 -5.18(-0.19%)
Mar 07, 2012 2785 2816 2757 2787 0 +15.13(+0.55%)
Mar 06, 2012 2710 2802 2690 2772 0 +28.91(+1.05%)
Mar 05, 2012 2739 2774 2717 2743 0 +4.89(+0.18%)
Mar 02, 2012 2768 2812 2721 2738 0 -8.74(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.