Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3853 3893 3812 3828 0 -18.14(-0.47%)
Feb 27, 2014 3828 3882 3806 3846 0 -16.85(-0.44%)
Feb 26, 2014 3741 3879 3750 3863 0 +101.01(+2.69%)
Feb 25, 2014 3692 3789 3707 3762 0 +57.58(+1.55%)
Feb 24, 2014 3686 3755 3691 3704 0 -34.15(-0.91%)
Feb 21, 2014 3684 3757 3697 3738 0 +18.12(+0.49%)
Feb 20, 2014 3681 3740 3688 3720 0 +17.54(+0.47%)
Feb 19, 2014 3700 3749 3697 3703 0 -29.72(-0.80%)
Feb 18, 2014 3720 3748 3690 3732 0 +12.61(+0.34%)
Feb 14, 2014 3720 3720 3720 0 +1.36(+0.04%)
Feb 13, 2014 3599 3747 3579 3718 0 -123.18(-3.21%)
Feb 12, 2014 3881 3887 3820 3842 0 -27.85(-0.72%)
Feb 11, 2014 3866 3923 3860 3870 0 -19.71(-0.51%)
Feb 10, 2014 3926 4008 3854 3889 0 +53.94(+1.41%)
Feb 07, 2014 3786 3863 3756 3835 0 +37.18(+0.98%)
Feb 06, 2014 3698 3827 3707 3798 0 +85.91(+2.31%)
Feb 05, 2014 3651 3749 3646 3712 0 +16.82(+0.46%)
Feb 04, 2014 3681 3755 3653 3695 0 +5.16(+0.14%)
Feb 03, 2014 3795 3841 3666 3690 0 -148.13(-3.86%)
Jan 31, 2014 3799 3866 3788 3838 0 -22.44(-0.58%)
Jan 30, 2014 3788 3888 3809 3861 0 +112.52(+3.00%)
Jan 29, 2014 3791 3817 3741 3748 0 -71.74(-1.88%)
Jan 28, 2014 3820 3841 3791 3820 0 +4.40(+0.12%)
Jan 27, 2014 3813 3876 3783 3816 0 -28.68(-0.75%)
Jan 24, 2014 3850 3895 3833 3844 0 -52.88(-1.36%)
Jan 23, 2014 3834 3914 3828 3897 0 -35.69(-0.91%)
Jan 22, 2014 3896 3962 3897 3933 0 +23.50(+0.60%)
Jan 21, 2014 3940 3986 3891 3909 0 -26.82(-0.68%)
Jan 17, 2014 3936 3936 3936 0 -60.72(-1.52%)
Jan 16, 2014 4029 4078 3969 3997 0 -72.89(-1.79%)
Jan 15, 2014 3998 4117 4016 4070 0 +84.65(+2.12%)
Jan 14, 2014 3884 4005 3899 3985 0 +72.83(+1.86%)
Jan 13, 2014 4009 4054 3900 3912 0 -135.31(-3.34%)
Jan 10, 2014 4073 4092 4022 4048 0 -8.81(-0.22%)
Jan 09, 2014 4064 4114 4035 4056 0 -46.02(-1.12%)
Jan 08, 2014 4052 4141 4042 4102 0 +16.91(+0.41%)
Jan 07, 2014 4037 4130 4029 4086 0 +26.48(+0.65%)
Jan 06, 2014 4019 4096 4028 4059 0 +9.18(+0.23%)
Jan 03, 2014 4008 4093 4029 4050 0 +11.08(+0.27%)
Jan 02, 2014 4054 4104 4016 4039 0 -51.17(-1.25%)
Dec 31, 2013 4090 4090 4090 0 +18.31(+0.45%)
Dec 30, 2013 4008 4092 4026 4072 0 +26.76(+0.66%)
Dec 27, 2013 4022 4089 4028 4045 0 -11.78(-0.29%)
Dec 26, 2013 4005 4081 4025 4057 0 +15.90(+0.39%)
Dec 24, 2013 4041 4041 4041 0 +20.03(+0.50%)
Dec 23, 2013 3984 4055 3989 4021 0 +19.10(+0.48%)
Dec 20, 2013 3937 4029 3928 4002 0 +66.81(+1.70%)
Dec 19, 2013 3919 3967 3913 3935 0 -21.98(-0.56%)
Dec 18, 2013 3840 3970 3849 3957 0 +96.38(+2.50%)
Dec 17, 2013 3831 3912 3826 3860 0 -0.28(-0.01%)
Dec 16, 2013 3824 3890 3822 3861 0 +15.01(+0.39%)
Dec 13, 2013 3849 3904 3814 3846 0 -19.07(-0.49%)
Dec 12, 2013 3878 3912 3850 3865 0 -25.06(-0.64%)
Dec 11, 2013 3927 3955 3875 3890 0 -32.17(-0.82%)
Dec 10, 2013 3880 3939 3873 3922 0 +1.97(+0.05%)
Dec 09, 2013 3866 3938 3855 3920 0 +61.22(+1.59%)
Dec 06, 2013 3873 3900 3842 3859 0 +15.03(+0.39%)
Dec 05, 2013 3801 3874 3806 3844 0 +3.46(+0.09%)
Dec 04, 2013 3850 3905 3807 3840 0 -65.02(-1.66%)
Dec 03, 2013 3927 3987 3885 3905 0 -59.70(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.