Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3244 3268 3175 3205 0 +9.39(+0.29%)
Jul 23, 2014 3200 3247 3168 3195 0 -44.51(-1.37%)
Jul 22, 2014 3232 3279 3224 3240 0 -15.83(-0.49%)
Jul 21, 2014 3240 3283 3232 3256 0 -33.51(-1.02%)
Jul 18, 2014 3201 3298 3231 3289 0 +57.70(+1.79%)
Jul 17, 2014 3214 3261 3211 3232 0 -25.14(-0.77%)
Jul 16, 2014 3269 3320 3222 3257 0 -48.52(-1.47%)
Jul 15, 2014 3283 3347 3279 3305 0 -10.09(-0.30%)
Jul 14, 2014 3345 3383 3303 3315 0 -41.66(-1.24%)
Jul 11, 2014 3377 3416 3346 3357 0 -63.67(-1.86%)
Jul 10, 2014 3407 3452 3389 3421 0 -58.14(-1.67%)
Jul 09, 2014 3431 3504 3451 3479 0 +9.33(+0.27%)
Jul 08, 2014 3463 3508 3454 3470 0 -40.87(-1.16%)
Jul 07, 2014 3495 3540 3489 3510 0 -21.95(-0.62%)
Jul 03, 2014 3532 3532 3532 0 +48.10(+1.38%)
Jul 02, 2014 3453 3523 3468 3484 0 -7.08(-0.20%)
Jul 01, 2014 3456 3527 3457 3491 0 +15.48(+0.45%)
Jun 30, 2014 3408 3491 3419 3476 0 +33.57(+0.98%)
Jun 27, 2014 3354 3455 3394 3442 0 +35.95(+1.06%)
Jun 26, 2014 3348 3427 3354 3406 0 +16.36(+0.48%)
Jun 25, 2014 3290 3399 3326 3390 0 +53.14(+1.59%)
Jun 24, 2014 3316 3381 3313 3337 0 -15.20(-0.45%)
Jun 23, 2014 3277 3358 3299 3352 0 +49.62(+1.50%)
Jun 20, 2014 3330 3365 3292 3302 0 -60.32(-1.79%)
Jun 19, 2014 3356 3411 3349 3363 0 -12.47(-0.37%)
Jun 18, 2014 3360 3403 3357 3375 0 -15.03(-0.44%)
Jun 17, 2014 3318 3407 3342 3390 0 +32.10(+0.96%)
Jun 16, 2014 3329 3397 3339 3358 0 +13.16(+0.39%)
Jun 13, 2014 3333 3370 3305 3345 0 -10.59(-0.32%)
Jun 12, 2014 3359 3397 3335 3356 0 -39.91(-1.18%)
Jun 11, 2014 3361 3411 3366 3395 0 +1.71(+0.05%)
Jun 10, 2014 3374 3416 3375 3394 0 -26.11(-0.76%)
Jun 06, 2014 3419 3448 3392 3420 0 +10.46(+0.31%)
Jun 05, 2014 3393 3441 3366 3409 0 +25.82(+0.76%)
Jun 04, 2014 3369 3400 3348 3384 0 +3.09(+0.09%)
Jun 03, 2014 3335 3392 3346 3380 0 +5.19(+0.15%)
Jun 02, 2014 3370 3407 3355 3375 0 +10.23(+0.30%)
May 30, 2014 3311 3387 3305 3365 0 +83.66(+2.55%)
May 29, 2014 3235 3299 3248 3281 0 +12.16(+0.37%)
May 28, 2014 3261 3308 3242 3269 0 -31.53(-0.96%)
May 27, 2014 3308 3366 3293 3301 0 -23.09(-0.69%)
May 23, 2014 3324 3324 3324 0 -49.39(-1.46%)
May 22, 2014 3347 3388 3336 3373 0 +28.38(+0.85%)
May 21, 2014 3372 3395 3319 3345 0 -26.53(-0.79%)
May 20, 2014 3428 3491 3351 3371 0 -387.23(-10.30%)
May 19, 2014 3698 3771 3683 3759 0 +79.76(+2.17%)
May 16, 2014 3661 3691 3644 3679 0 +18.41(+0.50%)
May 15, 2014 3671 3710 3629 3660 0 -62.77(-1.69%)
May 14, 2014 3717 3766 3701 3723 0 -31.58(-0.84%)
May 13, 2014 3745 3810 3740 3755 0 -24.84(-0.66%)
May 12, 2014 3717 3821 3742 3780 0 +45.55(+1.22%)
May 09, 2014 3650 3745 3667 3734 0 +55.40(+1.51%)
May 08, 2014 3628 3741 3644 3679 0 +21.53(+0.59%)
May 07, 2014 3661 3714 3632 3657 0 -31.81(-0.86%)
May 06, 2014 3665 3713 3662 3689 0 -14.81(-0.40%)
May 05, 2014 3691 3733 3653 3704 0 +0.17(+0.00%)
May 02, 2014 3723 3767 3693 3704 0 -10.93(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.