Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2495 2603 2483 2587 0 +102.72(+4.13%)
Jan 28, 2016 2529 2549 2466 2485 0 -22.00(-0.88%)
Jan 27, 2016 2519 2543 2481 2507 0 -21.02(-0.83%)
Jan 26, 2016 2458 2547 2447 2528 0 +78.67(+3.21%)
Jan 25, 2016 2469 2506 2429 2449 0 -26.56(-1.07%)
Jan 22, 2016 2476 2506 2436 2475 0 +36.47(+1.50%)
Jan 21, 2016 2441 2524 2406 2439 0 +10.32(+0.42%)
Jan 20, 2016 2367 2472 2315 2429 0 +33.27(+1.39%)
Jan 19, 2016 2432 2439 2354 2395 0 -11.10(-0.46%)
Jan 15, 2016 2406 2406 2406 2406 0 -12.79(-0.53%)
Jan 14, 2016 2453 2486 2386 2419 0 -28.65(-1.17%)
Jan 13, 2016 2529 2541 2440 2448 0 -79.34(-3.14%)
Jan 12, 2016 2529 2558 2479 2527 0 +30.92(+1.24%)
Jan 11, 2016 2496 2513 2443 2496 0 +14.13(+0.57%)
Jan 08, 2016 2547 2570 2471 2482 0 -63.79(-2.51%)
Jan 07, 2016 2457 2571 2445 2546 0 +36.83(+1.47%)
Jan 06, 2016 2551 2573 2484 2509 0 -71.42(-2.77%)
Jan 05, 2016 2578 2605 2534 2581 0 +44.37(+1.75%)
Jan 04, 2016 2505 2549 2475 2536 0 -6.92(-0.27%)
Dec 31, 2015 2543 2543 2543 2543 0 +1.13(+0.04%)
Dec 30, 2015 2555 2587 2528 2542 0 -16.05(-0.63%)
Dec 29, 2015 2558 2596 2544 2558 0 +20.81(+0.82%)
Dec 28, 2015 2597 2608 2514 2537 0 -67.76(-2.60%)
Dec 24, 2015 2605 2605 2605 2605 0 +0.44(+0.02%)
Dec 23, 2015 2584 2620 2555 2605 0 +29.54(+1.15%)
Dec 22, 2015 2554 2599 2521 2575 0 +28.69(+1.13%)
Dec 21, 2015 2551 2570 2516 2546 0 +9.70(+0.38%)
Dec 18, 2015 2558 2581 2527 2537 0 -35.54(-1.38%)
Dec 17, 2015 2623 2637 2554 2572 0 -45.56(-1.74%)
Dec 16, 2015 2615 2642 2579 2618 0 -10.46(-0.40%)
Dec 15, 2015 2613 2665 2599 2628 0 +34.35(+1.32%)
Dec 14, 2015 2611 2643 2563 2594 0 -13.59(-0.52%)
Dec 11, 2015 2625 2640 2582 2607 0 -50.91(-1.92%)
Dec 10, 2015 2650 2690 2626 2658 0 +3.10(+0.12%)
Dec 09, 2015 2660 2719 2634 2655 0 -27.11(-1.01%)
Dec 08, 2015 2638 2692 2612 2682 0 +24.08(+0.91%)
Dec 07, 2015 2694 2696 2625 2658 0 -39.21(-1.45%)
Dec 04, 2015 2660 2720 2633 2697 0 +43.40(+1.64%)
Dec 03, 2015 2716 2740 2636 2654 0 -48.17(-1.78%)
Dec 02, 2015 2693 2736 2672 2702 0 +17.16(+0.64%)
Dec 01, 2015 2700 2717 2662 2685 0 +1.31(+0.05%)
Nov 30, 2015 2739 2750 2659 2684 0 -49.74(-1.82%)
Nov 27, 2015 2739 2753 2700 2734 0 +6.47(+0.24%)
Nov 25, 2015 2727 2727 2727 2727 0 +6.60(+0.24%)
Nov 24, 2015 2681 2740 2665 2720 0 +26.33(+0.98%)
Nov 23, 2015 2694 2737 2694 2694 0 +28.23(+1.06%)
Nov 20, 2015 2638 2668 2614 2666 0 +186.62(+7.53%)
Nov 19, 2015 2464 2511 2443 2479 0 +14.45(+0.59%)
Nov 18, 2015 2446 2485 2409 2465 0 +16.46(+0.67%)
Nov 17, 2015 2337 2472 2297 2448 0 -133.57(-5.17%)
Nov 16, 2015 2561 2591 2505 2582 0 +1.70(+0.07%)
Nov 13, 2015 2617 2641 2555 2580 0 -94.21(-3.52%)
Nov 12, 2015 2708 2726 2642 2674 0 -67.00(-2.44%)
Nov 11, 2015 2808 2812 2731 2741 0 -74.49(-2.65%)
Nov 10, 2015 2747 2822 2736 2816 0 +52.34(+1.89%)
Nov 09, 2015 2771 2785 2726 2764 0 -14.05(-0.51%)
Nov 06, 2015 2779 2806 2752 2778 0 -8.34(-0.30%)
Nov 05, 2015 2687 2838 2657 2786 0 +101.50(+3.78%)
Nov 04, 2015 2738 2748 2670 2684 0 -39.15(-1.44%)
Nov 03, 2015 2707 2765 2704 2724 0 +22.84(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.