Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	15.64	15.94	15.64	15.90	316,552	+0.26(+1.63%)
Oct 30, 2002	15.50	15.67	15.41	15.64	210,042	+0.14(+0.91%)
Oct 29, 2002	15.63	15.63	15.04	15.50	392,376	-0.13(-0.82%)
Oct 28, 2002	15.34	15.84	15.17	15.63	645,767	+0.26(+1.66%)
Oct 25, 2002	14.88	15.37	14.60	15.37	645,022	+0.42(+2.83%)
Oct 24, 2002	14.90	15.24	14.78	14.95	499,483	+0.07(+0.50%)
Oct 23, 2002	14.43	14.92	14.29	14.88	416,211	+0.44(+3.07%)
Oct 22, 2002	14.57	14.60	14.28	14.43	312,679	-0.15(-1.06%)
Oct 21, 2002	14.03	14.63	13.90	14.59	217,639	+0.28(+1.97%)
Oct 18, 2002	14.68	14.68	14.10	14.31	259,945	-0.37(-2.52%)
Oct 17, 2002	14.38	14.73	14.38	14.67	252,497	+0.63(+4.49%)
Oct 16, 2002	14.67	14.73	14.02	14.04	197,528	-0.68(-4.65%)
Oct 15, 2002	14.10	14.77	14.10	14.73	372,415	+0.79(+5.68%)
Oct 14, 2002	13.75	14.02	13.75	13.94	280,354	+0.11(+0.83%)
Oct 11, 2002	13.57	14.10	13.52	13.82	484,288	+0.59(+4.46%)
Oct 10, 2002	13.28	13.36	13.12	13.23	409,805	+0.12(+0.92%)
Oct 09, 2002	13.43	13.43	13.06	13.11	343,366	-0.40(-2.93%)
Oct 08, 2002	13.56	13.63	13.26	13.51	491,289	+0.05(+0.35%)
Oct 07, 2002	13.75	13.84	13.35	13.46	377,330	-0.32(-2.29%)
Oct 04, 2002	14.08	14.27	13.62	13.78	518,401	-0.29(-2.05%)
Oct 03, 2002	13.86	14.31	13.86	14.06	390,439	+0.18(+1.31%)
Oct 02, 2002	14.57	14.63	13.88	13.88	565,772	-0.89(-6.00%)
Oct 01, 2002	14.10	14.77	14.06	14.77	392,674	+0.67(+4.76%)
Sep 30, 2002	14.36	14.36	13.76	14.10	440,939	-0.23(-1.64%)
Sep 27, 2002	14.70	14.76	14.28	14.33	431,852	-0.34(-2.29%)
Sep 26, 2002	14.43	14.73	14.43	14.67	207,360	+0.23(+1.63%)
Sep 25, 2002	14.44	14.69	14.37	14.43	297,932	+0.09(+0.66%)
Sep 24, 2002	14.58	14.58	14.30	14.34	292,271	-0.28(-1.88%)
Sep 23, 2002	14.86	14.86	14.50	14.61	256,370	-0.25(-1.67%)
Sep 20, 2002	14.87	14.94	14.80	14.86	361,838	+0.13(+0.87%)
Sep 19, 2002	14.97	15.03	14.73	14.73	570,688	-0.30(-2.01%)
Sep 18, 2002	15.10	15.17	14.77	15.04	219,873	-0.09(-0.62%)
Sep 17, 2002	15.57	15.61	15.10	15.13	191,272	-0.31(-2.00%)
Sep 16, 2002	15.70	15.71	15.38	15.44	201,402	-0.19(-1.24%)
Sep 13, 2002	15.51	15.63	15.28	15.63	272,309	+0.01(+0.04%)
Sep 12, 2002	16.06	16.06	15.59	15.63	446,898	-0.50(-3.08%)
Sep 11, 2002	16.11	16.31	16.08	16.12	315,659	+0.13(+0.80%)
Sep 10, 2002	16.04	16.25	15.78	16.00	230,152	-0.05(-0.29%)
Sep 09, 2002	16.08	16.17	15.73	16.04	311,487	-0.13(-0.83%)
Sep 06, 2002	16.08	16.25	15.57	16.18	400,569	+0.17(+1.05%)
Sep 05, 2002	16.29	16.38	15.91	16.01	546,854	-0.28(-1.69%)
Sep 04, 2002	15.88	16.31	15.80	16.29	410,997	+0.42(+2.62%)
Sep 03, 2002	15.98	16.11	15.27	15.87	547,897	-0.13(-0.84%)
Aug 30, 2002	16.04	16.28	15.91	16.00	625,657	-0.07(-0.46%)
Aug 29, 2002	16.11	16.18	16.02	16.08	382,544	-0.09(-0.58%)
Aug 28, 2002	16.63	16.65	16.06	16.17	289,143	-0.50(-2.98%)
Aug 27, 2002	16.78	16.92	16.47	16.67	267,691	-0.08(-0.48%)
Aug 26, 2002	16.68	16.88	16.41	16.75	234,770	+0.04(+0.24%)
Aug 23, 2002	17.10	17.15	16.65	16.71	285,269	-0.42(-2.43%)
Aug 22, 2002	17.19	17.35	16.92	17.12	201,848	-0.07(-0.39%)
Aug 21, 2002	16.78	17.29	16.78	17.19	317,297	+0.41(+2.44%)
Aug 20, 2002	16.94	17.01	16.78	16.78	295,846	+0.31(+1.87%)
Aug 16, 2002	16.45	16.64	16.22	16.47	189,931	+0.01(+0.08%)
Aug 15, 2002	16.89	16.89	16.18	16.46	322,213	-0.43(-2.54%)
Aug 14, 2002	16.38	16.95	15.71	16.89	422,616	+0.50(+3.07%)
Aug 13, 2002	16.51	16.88	16.37	16.39	308,508	-0.30(-1.77%)
Aug 12, 2002	16.78	16.79	16.29	16.68	314,765	+0.64(+3.98%)
Aug 07, 2002	15.57	16.07	15.35	16.04	370,627	+0.47(+3.02%)
Aug 06, 2002	15.10	15.67	15.10	15.57	532,702	+0.47(+3.11%)
Aug 05, 2002	15.57	15.84	15.08	15.10	484,437	-0.40(-2.60%)
Aug 02, 2002	16.18	16.18	15.20	15.51	353,645	-0.93(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.