Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.02	22.59	21.95	22.54	536,724	+0.36(+1.63%)
Jan 30, 2002	21.95	22.32	21.82	22.17	458,964	+0.13(+0.61%)
Jan 29, 2002	22.35	22.53	21.80	22.04	596,459	-0.15(-0.67%)
Jan 28, 2002	22.11	22.20	21.59	22.19	541,342	+0.10(+0.46%)
Jan 25, 2002	22.15	22.25	21.45	22.09	1,244,313	+0.20(+0.92%)
Jan 24, 2002	21.48	22.00	21.43	21.88	637,574	+0.47(+2.19%)
Jan 23, 2002	21.28	21.41	21.12	21.41	399,675	+0.30(+1.43%)
Jan 22, 2002	22.09	22.15	20.99	21.11	438,853	-0.21(-1.01%)
Jan 21, 2002	21.08	21.39	21.01	21.33	665,431	+0.00(+0.00%)
Jan 18, 2002	21.08	21.39	21.01	21.33	660,813	+0.11(+0.54%)
Jan 17, 2002	20.91	21.25	20.61	21.21	893,647	+0.34(+1.64%)
Jan 16, 2002	20.74	20.96	20.54	20.87	576,051	-0.11(-0.51%)
Jan 15, 2002	21.47	21.52	20.60	20.98	1,196,793	-0.50(-2.31%)
Jan 14, 2002	22.35	22.37	21.31	21.47	638,319	-0.70(-3.18%)
Jan 11, 2002	22.99	22.99	21.96	22.18	863,853	-0.83(-3.62%)
Jan 10, 2002	23.50	23.56	22.76	23.01	316,403	-0.95(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.