Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.04	16.28	15.91	16.00	625,657	-0.07(-0.46%)
Aug 29, 2002	16.11	16.18	16.02	16.08	382,544	-0.09(-0.58%)
Aug 28, 2002	16.63	16.65	16.06	16.17	289,143	-0.50(-2.98%)
Aug 27, 2002	16.78	16.92	16.47	16.67	267,691	-0.08(-0.48%)
Aug 26, 2002	16.68	16.88	16.41	16.75	234,770	+0.04(+0.24%)
Aug 23, 2002	17.10	17.15	16.65	16.71	285,269	-0.42(-2.43%)
Aug 22, 2002	17.19	17.35	16.92	17.12	201,848	-0.07(-0.39%)
Aug 21, 2002	16.78	17.29	16.78	17.19	317,297	+0.41(+2.44%)
Aug 20, 2002	16.94	17.01	16.78	16.78	295,846	+0.31(+1.87%)
Aug 16, 2002	16.45	16.64	16.22	16.47	189,931	+0.01(+0.08%)
Aug 15, 2002	16.89	16.89	16.18	16.46	322,213	-0.43(-2.54%)
Aug 14, 2002	16.38	16.95	15.71	16.89	422,616	+0.50(+3.07%)
Aug 13, 2002	16.51	16.88	16.37	16.39	308,508	-0.30(-1.77%)
Aug 12, 2002	16.78	16.79	16.29	16.68	314,765	+0.64(+3.98%)
Aug 07, 2002	15.57	16.07	15.35	16.04	370,627	+0.47(+3.02%)
Aug 06, 2002	15.10	15.67	15.10	15.57	532,702	+0.47(+3.11%)
Aug 05, 2002	15.57	15.84	15.08	15.10	484,437	-0.40(-2.60%)
Aug 02, 2002	16.18	16.18	15.20	15.51	353,645	-0.93(-5.64%)
Aug 01, 2002	16.52	16.55	16.04	16.43	328,023	-0.16(-0.97%)
Jul 31, 2002	16.59	16.66	16.04	16.59	367,350	-0.02(-0.12%)
Jul 30, 2002	17.16	17.28	16.61	16.61	715,632	-0.48(-2.79%)
Jul 29, 2002	16.21	17.12	16.21	17.09	495,907	+0.85(+5.21%)
Jul 26, 2002	16.55	16.68	15.85	16.25	469,987	-0.31(-1.87%)
Jul 25, 2002	16.04	16.58	15.32	16.55	898,860	-0.09(-0.56%)
Jul 24, 2002	15.34	16.65	15.12	16.65	498,291	+1.28(+8.34%)
Jul 23, 2002	15.59	15.81	14.96	15.37	407,571	-0.28(-1.80%)
Jul 22, 2002	16.31	16.57	15.58	15.65	469,242	-0.70(-4.27%)
Jul 19, 2002	16.82	16.90	16.25	16.35	413,380	-0.93(-5.40%)
Jul 17, 2002	17.08	17.55	16.93	17.28	293,463	+0.03(+0.19%)
Jul 12, 2002	17.72	17.99	17.18	17.25	567,262	-0.51(-2.87%)
Jul 11, 2002	17.57	17.83	17.03	17.76	777,751	+0.15(+0.84%)
Jul 10, 2002	18.29	18.30	17.44	17.61	492,630	-0.70(-3.81%)
Jul 09, 2002	18.58	18.58	18.31	18.31	440,641	-0.31(-1.66%)
Jul 08, 2002	18.61	18.61	18.61	18.61	256,072	-0.01(-0.07%)
Jul 05, 2002	18.33	18.80	18.33	18.63	192,315	+0.36(+1.98%)
Jul 04, 2002	18.40	18.40	17.79	18.27	401,463	+0.00(+0.00%)
Jul 03, 2002	18.40	18.40	17.79	18.27	397,590	-0.13(-0.73%)
Jul 02, 2002	18.96	18.96	18.12	18.40	441,088	-0.63(-3.32%)
Jul 01, 2002	19.20	19.29	18.95	19.03	521,827	-0.20(-1.05%)
Jun 28, 2002	18.52	19.62	18.52	19.23	779,688	+0.64(+3.47%)
Jun 27, 2002	18.39	18.66	18.26	18.59	279,758	+0.22(+1.21%)
Jun 26, 2002	18.19	18.46	17.92	18.37	410,401	-0.14(-0.76%)
Jun 25, 2002	18.29	18.70	18.29	18.51	348,729	-0.02(-0.11%)
Jun 21, 2002	18.53	18.96	18.41	18.53	478,925	-0.29(-1.53%)
Jun 20, 2002	18.94	19.27	18.76	18.82	377,628	-0.13(-0.67%)
Jun 19, 2002	18.96	19.26	18.45	18.94	1,140,930	-0.95(-4.76%)
Jun 18, 2002	19.86	20.11	19.47	19.89	377,330	+0.03(+0.17%)
Jun 17, 2002	19.74	20.00	19.65	19.86	396,845	+0.19(+0.96%)
Jun 14, 2002	19.34	19.90	18.73	19.67	689,116	-0.22(-1.11%)
Jun 12, 2002	19.70	19.90	19.68	19.89	673,922	+0.19(+0.95%)
Jun 11, 2002	20.04	20.31	19.67	19.70	1,115,010	-0.17(-0.84%)
Jun 10, 2002	19.64	20.00	19.64	19.87	1,165,808	+0.37(+1.89%)
Jun 07, 2002	18.16	19.66	17.99	19.50	2,603,926	+3.50(+21.85%)
Jun 06, 2002	16.04	16.12	15.76	16.00	623,422	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.