Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	967.74	969.06	963.65	967.55	126,474,800	-1.33(-0.14%)
Sep 28, 2006	966.19	970.79	966.19	968.88	92,164,800	+2.56(+0.26%)
Sep 27, 2006	965.69	967.99	964.55	966.32	96,174,800	+0.66(+0.07%)
Sep 26, 2006	964.42	966.99	960.86	965.66	83,684,400	+0.22(+0.02%)
Sep 25, 2006	964.07	965.44	962.35	965.44	84,005,200	+0.21(+0.02%)
Sep 22, 2006	964.78	967.32	962.41	965.23	97,507,200	-0.85(-0.09%)
Sep 21, 2006	960.73	966.08	960.73	966.08	126,001,200	+6.46(+0.67%)
Sep 20, 2006	961.37	961.37	956.86	959.62	98,410,800	-3.20(-0.33%)
Sep 19, 2006	965.76	966.08	959.64	962.82	116,367,200	-2.73(-0.28%)
Sep 18, 2006	958.58	965.55	958.58	965.55	130,089,000	+6.56(+0.68%)
Sep 15, 2006	956.56	959.21	955.89	958.99	104,210,704	+1.89(+0.20%)
Sep 14, 2006	953.10	957.10	950.99	957.10	83,899,200	+2.85(+0.30%)
Sep 13, 2006	953.00	954.25	949.90	954.25	104,749,696	+0.55(+0.06%)
Sep 12, 2006	955.81	956.50	949.34	953.70	100,200,496	-2.02(-0.21%)
Sep 11, 2006	956.53	957.61	954.01	955.72	83,241,200	-0.98(-0.10%)
Sep 08, 2006	956.33	959.06	955.66	956.70	77,710,200	+0.85(+0.09%)
Sep 07, 2006	956.39	958.80	953.18	955.85	87,546,400	-0.54(-0.06%)
Sep 06, 2006	964.25	964.89	955.56	956.39	97,991,400	-7.45(-0.77%)
Sep 05, 2006	968.64	970.49	962.24	963.84	92,936,600	-4.38(-0.45%)
Sep 04, 2006	960.82	968.22	960.82	968.22	77,173,600	+7.53(+0.78%)
Sep 01, 2006	959.04	962.42	958.91	960.69	116,970,896	+2.57(+0.27%)
Aug 31, 2006	954.17	959.09	954.03	958.12	0	+0.00(+0.00%)
Aug 30, 2006	954.17	959.09	954.03	958.12	91,514,400	+4.90(+0.51%)
Aug 29, 2006	950.93	955.20	950.93	953.22	87,036,600	+2.26(+0.24%)
Aug 28, 2006	950.61	953.83	950.21	950.96	74,295,400	+0.44(+0.05%)
Aug 25, 2006	948.90	951.96	947.99	950.52	83,925,200	+2.39(+0.25%)
Aug 24, 2006	949.54	950.25	945.69	948.13	61,527,200	-0.13(-0.01%)
Aug 23, 2006	945.03	948.26	943.97	948.26	68,565,600	+3.24(+0.34%)
Aug 22, 2006	943.41	949.11	943.37	945.02	93,186,800	+2.41(+0.26%)
Aug 21, 2006	941.49	943.87	940.71	942.61	76,360,800	+0.61(+0.06%)
Aug 18, 2006	942.08	944.71	940.86	942.00	64,421,600	-0.08(-0.01%)
Aug 17, 2006	938.32	944.17	938.32	942.08	82,057,600	+4.10(+0.44%)
Aug 16, 2006	944.54	946.06	937.98	937.98	78,122,000	-5.96(-0.63%)
Aug 15, 2006	945.56	946.52	943.25	943.94	51,562,200	-2.06(-0.22%)
Aug 14, 2006	942.88	947.22	942.78	946.00	56,106,200	+3.73(+0.40%)
Aug 11, 2006	942.57	946.21	942.27	942.27	64,922,600	-0.72(-0.08%)
Aug 10, 2006	941.49	942.99	939.48	942.99	78,199,600	+1.73(+0.18%)
Aug 09, 2006	939.57	943.20	939.56	941.26	46,926,400	+2.18(+0.23%)
Aug 08, 2006	938.23	939.87	936.91	939.08	54,620,400	+0.60(+0.06%)
Aug 07, 2006	939.03	942.22	937.44	938.48	59,537,200	+0.49(+0.05%)
Aug 04, 2006	935.09	938.78	934.63	937.99	82,032,600	+2.70(+0.29%)
Aug 03, 2006	934.34	937.42	933.79	935.29	66,738,800	+1.22(+0.13%)
Aug 02, 2006	936.40	938.89	932.89	934.07	73,994,600	-1.97(-0.21%)
Aug 01, 2006	935.41	938.21	932.96	936.04	78,874,800	+0.19(+0.02%)
Jul 31, 2006	935.31	939.46	935.31	935.85	73,037,000	+1.13(+0.12%)
Jul 28, 2006	937.56	938.85	932.41	934.72	64,314,400	-2.04(-0.22%)
Jul 27, 2006	934.52	937.33	932.64	936.76	100,653,104	+2.42(+0.26%)
Jul 26, 2006	928.53	934.34	928.53	934.34	85,236,000	+6.29(+0.68%)
Jul 25, 2006	923.77	931.85	923.77	928.05	86,575,200	+5.71(+0.62%)
Jul 24, 2006	924.44	925.62	921.17	922.34	60,525,800	-2.38(-0.26%)
Jul 21, 2006	918.38	924.72	918.38	924.72	56,186,000	+8.10(+0.88%)
Jul 20, 2006	913.23	920.72	913.23	916.62	79,837,400	+4.64(+0.51%)
Jul 19, 2006	908.93	913.78	908.93	911.98	90,423,200	+3.30(+0.36%)
Jul 18, 2006	902.72	912.17	902.72	908.68	72,687,000	+5.98(+0.66%)
Jul 17, 2006	912.02	912.02	899.23	902.70	103,425,800	-10.93(-1.20%)
Jul 14, 2006	925.49	925.89	913.63	913.63	128,250,200	-12.92(-1.39%)
Jul 13, 2006	928.46	928.89	924.85	926.55	116,245,504	-1.68(-0.18%)
Jul 12, 2006	925.48	928.23	925.04	928.23	102,828,200	+3.63(+0.39%)
Jul 11, 2006	926.31	928.05	924.60	924.60	71,678,000	-0.26(-0.03%)
Jul 10, 2006	926.37	926.78	922.85	924.86	107,907,104	-0.70(-0.08%)
Jul 07, 2006	921.50	926.45	920.76	925.56	86,276,200	+5.56(+0.60%)
Jul 06, 2006	924.98	925.48	919.22	920.00	80,310,000	-4.89(-0.53%)
Jul 05, 2006	925.06	927.70	922.98	924.89	60,797,200	+0.90(+0.10%)
Jul 04, 2006	919.37	926.50	919.37	923.99	125,342,704	+4.85(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.