Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3803 3911 3809 3840 0 -4.72(-0.12%)
May 30, 2013 3804 3870 3813 3844 0 +17.55(+0.46%)
May 29, 2013 3783 3848 3755 3827 0 -3.18(-0.08%)
May 28, 2013 3857 3915 3791 3830 0 -8.59(-0.22%)
May 24, 2013 3838 3838 3838 0 -50.97(-1.31%)
May 23, 2013 3816 3920 3813 3889 0 -9.15(-0.23%)
May 22, 2013 3929 4010 3876 3899 0 -84.29(-2.12%)
May 21, 2013 3936 4056 3930 3983 0 +5.75(+0.14%)
May 20, 2013 3939 4003 3922 3977 0 +8.44(+0.21%)
May 17, 2013 3976 4019 3945 3969 0 -0.82(-0.02%)
May 16, 2013 3946 4022 3928 3970 0 -11.62(-0.29%)
May 15, 2013 3888 4004 3900 3981 0 +87.63(+2.25%)
May 13, 2013 3849 3933 3857 3894 0 +15.30(+0.39%)
May 10, 2013 3770 3888 3773 3878 0 +78.19(+2.06%)
May 09, 2013 3788 3849 3788 3800 0 -14.14(-0.37%)
May 08, 2013 3786 3842 3772 3814 0 -5.27(-0.14%)
May 07, 2013 3706 3829 3723 3819 0 +96.29(+2.59%)
May 06, 2013 3650 3741 3657 3723 0 +38.54(+1.05%)
May 03, 2013 3640 3691 3624 3685 0 +57.96(+1.60%)
May 02, 2013 3542 3649 3562 3627 0 +52.78(+1.48%)
May 01, 2013 3556 3636 3554 3574 0 -23.86(-0.66%)
Apr 30, 2013 3545 3617 3551 3598 0 +3.76(+0.10%)
Apr 29, 2013 3569 3639 3568 3594 0 +21.80(+0.61%)
Apr 26, 2013 3590 3605 3546 3572 0 -31.84(-0.88%)
Apr 25, 2013 3438 3634 3459 3604 0 +240.03(+7.14%)
Apr 24, 2013 3315 3388 3310 3364 0 +9.47(+0.28%)
Apr 23, 2013 3294 3389 3305 3355 0 +54.78(+1.66%)
Apr 22, 2013 3267 3334 3256 3300 0 -23.50(-0.71%)
Apr 19, 2013 3282 3352 3289 3323 0 +22.72(+0.69%)
Apr 18, 2013 3359 3410 3271 3301 0 -88.73(-2.62%)
Apr 17, 2013 3396 3445 3349 3389 0 -66.94(-1.94%)
Apr 16, 2013 3410 3464 3406 3456 0 +44.53(+1.31%)
Apr 15, 2013 3493 3560 3396 3412 0 -143.24(-4.03%)
Apr 12, 2013 3476 3563 3483 3555 0 +33.98(+0.97%)
Apr 11, 2013 3466 3577 3491 3521 0 +25.32(+0.72%)
Apr 10, 2013 3408 3505 3430 3496 0 +62.07(+1.81%)
Apr 09, 2013 3421 3465 3412 3434 0 -10.47(-0.30%)
Apr 08, 2013 3398 3456 3397 3444 0 +12.58(+0.37%)
Apr 05, 2013 3353 3446 3355 3431 0 -1.69(-0.05%)
Apr 04, 2013 3396 3457 3405 3433 0 +2.01(+0.06%)
Apr 03, 2013 3481 3524 3426 3431 0 -81.89(-2.33%)
Apr 02, 2013 3463 3528 3484 3513 0 +29.80(+0.86%)
Apr 01, 2013 3466 3508 3457 3483 0 -19.18(-0.55%)
Mar 28, 2013 3502 3502 3502 0 +4.60(+0.13%)
Mar 27, 2013 3446 3509 3446 3498 0 +3.54(+0.10%)
Mar 26, 2013 3441 3503 3464 3494 0 +29.22(+0.84%)
Mar 25, 2013 3459 3513 3447 3465 0 -17.10(-0.49%)
Mar 22, 2013 3423 3528 3436 3482 0 +49.50(+1.44%)
Mar 21, 2013 3442 3500 3415 3433 0 -65.35(-1.87%)
Mar 20, 2013 3434 3509 3451 3498 0 +54.02(+1.57%)
Mar 19, 2013 3447 3503 3410 3444 0 -33.18(-0.95%)
Mar 18, 2013 3444 3533 3445 3477 0 -20.83(-0.60%)
Mar 15, 2013 3477 3545 3451 3498 0 -1.57(-0.04%)
Mar 14, 2013 3458 3529 3470 3500 0 +12.42(+0.36%)
Mar 13, 2013 3436 3529 3424 3487 0 +25.41(+0.73%)
Mar 12, 2013 3316 3483 3320 3462 0 +223.47(+6.90%)
Mar 11, 2013 3408 3347 3208 3238 0 -215.44(-6.24%)
Mar 08, 2013 3409 3470 3365 3454 0 +24.15(+0.70%)
Mar 07, 2013 3401 3442 3374 3430 0 -3.32(-0.10%)
Mar 06, 2013 3406 3468 3410 3433 0 -9.86(-0.29%)
Mar 05, 2013 3379 3459 3379 3443 0 +43.39(+1.28%)
Mar 04, 2013 3317 3409 3330 3399 0 +46.58(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.