Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	36.47	38.57	36.47	37.74	564,040	+0.93(+2.53%)
Jan 30, 2014	38.42	40.03	36.46	36.81	644,395	+0.12(+0.32%)
Jan 29, 2014	36.56	36.95	36.39	36.69	468,096	+0.05(+0.15%)
Jan 28, 2014	36.65	36.83	36.50	36.64	395,168	+0.13(+0.36%)
Jan 27, 2014	37.09	37.09	36.43	36.50	365,768	-0.43(-1.18%)
Jan 24, 2014	38.05	38.05	36.92	36.94	279,232	-1.10(-2.89%)
Jan 23, 2014	38.58	38.92	37.76	38.04	626,446	-1.23(-3.12%)
Jan 22, 2014	39.54	39.54	39.20	39.27	268,222	-0.28(-0.71%)
Jan 21, 2014	40.33	40.34	39.45	39.54	282,972	-0.63(-1.56%)
Jan 17, 2014	40.27	40.17	40.17	40.17	99,822	-0.13(-0.33%)
Jan 16, 2014	40.20	40.37	40.03	40.30	160,270	+0.04(+0.10%)
Jan 15, 2014	40.13	40.65	40.22	40.27	278,151	+0.14(+0.35%)
Jan 14, 2014	39.58	40.37	39.46	40.13	268,173	+0.71(+1.79%)
Jan 13, 2014	39.93	40.19	39.20	39.42	119,289	-0.66(-1.64%)
Jan 10, 2014	39.79	40.14	39.54	40.08	170,580	+0.40(+1.02%)
Jan 09, 2014	39.56	39.95	39.50	39.68	271,593	+0.29(+0.73%)
Jan 08, 2014	39.35	39.41	39.03	39.39	371,746	+0.04(+0.10%)
Jan 07, 2014	39.43	39.56	39.18	39.35	377,306	+0.02(+0.06%)
Jan 06, 2014	39.86	39.86	38.77	39.33	466,557	-0.26(-0.65%)
Jan 03, 2014	39.70	39.94	39.33	39.58	163,351	-0.10(-0.25%)
Jan 02, 2014	39.65	39.72	39.18	39.68	337,952	-0.17(-0.43%)
Dec 31, 2013	39.89	39.85	39.85	39.85	149,734	-0.06(-0.16%)
Dec 30, 2013	39.90	39.95	39.71	39.92	133,628	+0.05(+0.12%)
Dec 27, 2013	39.81	39.92	39.53	39.87	127,366	+0.38(+0.96%)
Dec 26, 2013	39.83	39.83	39.40	39.49	183,320	-0.17(-0.43%)
Dec 24, 2013	39.23	39.79	39.19	39.66	57,690	+0.42(+1.07%)
Dec 23, 2013	39.49	39.54	39.07	39.24	234,965	+0.01(+0.02%)
Dec 20, 2013	38.73	39.34	38.73	39.23	475,549	+0.49(+1.26%)
Dec 19, 2013	38.60	38.96	38.52	38.75	371,633	+0.13(+0.34%)
Dec 18, 2013	38.10	38.70	37.74	38.61	237,131	+0.60(+1.57%)
Dec 17, 2013	37.71	38.27	37.64	38.02	686,291	+0.27(+0.72%)
Dec 16, 2013	37.88	38.45	37.46	37.75	584,372	+0.02(+0.06%)
Dec 13, 2013	37.93	37.95	37.59	37.72	197,924	-0.09(-0.23%)
Dec 12, 2013	37.67	37.99	37.57	37.81	234,878	+0.19(+0.52%)
Dec 11, 2013	38.36	38.43	37.59	37.61	291,204	-0.74(-1.92%)
Dec 10, 2013	38.19	38.73	38.11	38.35	236,516	+0.02(+0.04%)
Dec 09, 2013	38.24	38.44	38.11	38.33	228,228	+0.00(+0.00%)
Dec 06, 2013	38.08	38.40	37.83	38.33	282,500	+0.51(+1.35%)
Dec 05, 2013	37.36	37.92	37.34	37.82	274,985	+0.32(+0.85%)
Dec 04, 2013	37.22	37.81	37.06	37.50	243,920	+0.08(+0.21%)
Dec 03, 2013	38.01	38.10	37.14	37.43	381,171	-0.75(-1.97%)
Dec 02, 2013	37.87	38.56	37.71	38.18	227,368	+0.34(+0.90%)
Nov 29, 2013	37.77	38.44	37.75	37.84	128,923	+0.12(+0.31%)
Nov 27, 2013	37.80	37.86	37.42	37.72	97,646	-0.05(-0.12%)
Nov 26, 2013	37.67	37.97	37.61	37.77	151,141	-0.02(-0.04%)
Nov 25, 2013	37.90	38.05	37.68	37.78	204,547	-0.11(-0.29%)
Nov 22, 2013	37.33	37.99	37.11	37.89	193,427	+0.56(+1.51%)
Nov 21, 2013	37.07	37.39	37.07	37.33	223,737	+0.42(+1.15%)
Nov 20, 2013	37.20	37.33	36.85	36.90	167,531	-0.28(-0.75%)
Nov 19, 2013	36.96	37.44	36.96	37.18	186,366	+0.10(+0.27%)
Nov 18, 2013	37.26	37.63	36.84	37.08	375,973	-0.02(-0.04%)
Nov 15, 2013	37.04	37.25	36.75	37.10	173,864	+0.08(+0.23%)
Nov 14, 2013	37.14	37.14	36.72	37.01	192,380	-0.02(-0.06%)
Nov 13, 2013	37.00	37.24	36.82	37.03	438,578	-0.10(-0.27%)
Nov 12, 2013	36.83	37.23	36.66	37.14	496,070	+0.30(+0.82%)
Nov 11, 2013	36.66	37.00	36.57	36.83	389,577	+0.06(+0.17%)
Nov 08, 2013	35.95	36.87	35.95	36.77	244,739	+0.88(+2.45%)
Nov 07, 2013	36.49	36.49	35.88	35.89	266,685	-0.54(-1.48%)
Nov 06, 2013	36.22	36.73	36.08	36.43	271,685	+0.42(+1.18%)
Nov 05, 2013	35.78	36.29	35.65	36.01	309,106	-0.06(-0.17%)
Nov 04, 2013	36.05	36.25	35.88	36.07	385,951	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.