Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	36.42	37.24	36.17	37.23	411,756	+1.00(+2.77%)
Jun 29, 2016	35.45	36.25	35.41	36.22	281,393	+1.13(+3.21%)
Jun 28, 2016	35.02	35.38	34.62	35.10	307,139	+0.48(+1.39%)
Jun 27, 2016	35.65	35.98	34.46	34.62	549,607	-1.45(-4.02%)
Jun 24, 2016	37.42	37.69	36.03	36.07	720,522	-2.93(-7.51%)
Jun 23, 2016	38.33	39.14	38.33	39.00	301,509	+1.16(+3.06%)
Jun 22, 2016	38.30	38.32	37.81	37.84	240,751	-0.15(-0.41%)
Jun 21, 2016	38.39	38.47	37.87	37.99	319,859	-0.38(-0.98%)
Jun 20, 2016	38.30	38.68	38.24	38.37	289,785	+0.69(+1.84%)
Jun 17, 2016	37.52	38.08	37.52	37.68	488,544	+0.11(+0.28%)
Jun 16, 2016	37.47	37.64	36.94	37.57	272,028	-0.24(-0.63%)
Jun 15, 2016	37.64	38.09	37.59	37.81	398,999	+0.28(+0.74%)
Jun 14, 2016	37.86	38.19	37.28	37.53	480,408	-0.51(-1.35%)
Jun 13, 2016	38.33	38.73	37.98	38.04	239,831	-0.47(-1.23%)
Jun 10, 2016	38.37	38.61	38.32	38.52	276,739	-0.07(-0.19%)
Jun 09, 2016	38.36	38.83	38.01	38.59	306,750	-0.20(-0.53%)
Jun 08, 2016	39.18	39.31	38.78	38.79	235,912	-0.19(-0.48%)
Jun 07, 2016	38.61	39.05	38.48	38.98	512,794	+0.49(+1.27%)
Jun 06, 2016	38.04	38.69	38.04	38.49	352,035	+0.72(+1.90%)
Jun 03, 2016	38.08	38.08	37.71	37.77	414,738	-0.24(-0.64%)
Jun 02, 2016	37.56	38.02	37.42	38.02	486,279	+0.25(+0.67%)
Jun 01, 2016	37.00	37.88	36.74	37.77	439,310	+0.50(+1.33%)
May 31, 2016	37.27	37.51	37.05	37.27	391,850	+0.15(+0.40%)
May 27, 2016	36.97	37.12	37.12	37.12	256,830	+0.20(+0.55%)
May 26, 2016	37.33	37.47	36.88	36.92	268,925	-0.12(-0.33%)
May 25, 2016	37.26	37.28	36.92	37.04	500,809	+0.01(+0.02%)
May 24, 2016	36.37	37.15	36.37	37.03	503,211	+1.06(+2.95%)
May 23, 2016	36.11	36.42	35.92	35.97	472,380	-0.20(-0.56%)
May 20, 2016	36.12	36.49	35.93	36.17	558,014	+0.08(+0.22%)
May 19, 2016	35.76	36.29	35.58	36.09	325,324	+0.05(+0.13%)
May 18, 2016	36.47	36.93	35.96	36.04	663,230	-0.76(-2.07%)
May 17, 2016	36.64	37.15	36.38	36.81	683,650	+0.36(+1.00%)
May 16, 2016	36.35	36.64	36.08	36.44	524,363	+0.32(+0.90%)
May 13, 2016	36.23	36.40	35.94	36.12	381,093	-0.17(-0.47%)
May 12, 2016	36.39	37.00	36.08	36.29	395,749	+0.20(+0.56%)
May 11, 2016	36.47	36.59	36.02	36.08	527,507	-0.36(-0.98%)
May 10, 2016	36.13	36.54	35.91	36.44	396,562	+0.44(+1.21%)
May 09, 2016	36.14	36.34	35.92	36.00	452,453	-0.45(-1.24%)
May 06, 2016	35.92	36.52	35.73	36.46	521,798	+0.45(+1.26%)
May 05, 2016	36.23	36.57	35.87	36.00	662,794	-0.04(-0.11%)
May 04, 2016	36.24	37.00	35.95	36.04	771,258	-0.33(-0.91%)
May 03, 2016	38.04	38.39	35.70	36.38	975,813	-3.28(-8.27%)
May 02, 2016	39.63	39.75	39.28	39.66	603,785	+0.14(+0.35%)
Apr 29, 2016	40.15	40.26	39.30	39.52	374,951	-0.70(-1.73%)
Apr 28, 2016	40.44	41.05	40.00	40.22	420,100	-0.43(-1.06%)
Apr 27, 2016	40.28	40.94	40.22	40.64	302,122	+0.37(+0.93%)
Apr 26, 2016	40.08	40.43	39.65	40.27	353,047	+0.45(+1.14%)
Apr 25, 2016	39.81	39.93	39.52	39.82	451,615	-0.21(-0.53%)
Apr 22, 2016	39.39	40.23	39.27	40.03	471,452	+0.66(+1.69%)
Apr 21, 2016	39.37	39.65	39.11	39.36	531,706	+0.03(+0.08%)
Apr 20, 2016	40.07	40.32	39.32	39.33	371,287	-0.77(-1.92%)
Apr 19, 2016	39.60	40.14	39.36	40.10	503,808	+0.79(+2.02%)
Apr 18, 2016	38.71	39.35	38.53	39.31	352,312	+0.41(+1.04%)
Apr 15, 2016	38.76	39.07	38.56	38.90	449,434	+0.07(+0.19%)
Apr 14, 2016	39.28	39.45	38.80	38.83	360,810	-0.31(-0.79%)
Apr 13, 2016	38.52	39.70	38.51	39.14	505,069	+0.93(+2.44%)
Apr 12, 2016	38.09	38.55	38.01	38.21	743,783	+0.31(+0.81%)
Apr 11, 2016	37.73	38.36	37.49	37.90	666,484	-0.40(-1.04%)
Apr 08, 2016	38.72	39.27	38.16	38.30	334,839	+0.04(+0.11%)
Apr 07, 2016	38.74	39.11	37.85	38.26	459,948	-0.82(-2.09%)
Apr 06, 2016	38.90	39.15	38.42	39.07	518,861	+0.16(+0.42%)
Apr 05, 2016	38.87	39.12	38.70	38.91	318,209	-0.24(-0.62%)
Apr 04, 2016	39.53	39.71	39.03	39.15	252,251	-0.41(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.