NYSEARCA INTLMKT ID (NY: ADR)
837.10 USD  +0.68 (+0.08%)
Streaming Delayed Price  /  Updated: 8:24 PM EST, Jan 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 27, 2015 840.38 837.10 0 +0.68(+0.08%)
Jan 26, 2015 831.93 838.63 830.38 836.43 0 +8.04(+0.97%)
Jan 23, 2015 830.56 833.09 828.10 828.39 0 -4.08(-0.49%)
Jan 22, 2015 833.84 832.47 0 +3.43(+0.41%)
Jan 21, 2015 829.21 829.04 0 +7.81(+0.95%)
Jan 20, 2015 822.33 823.95 818.09 821.23 0 +4.36(+0.53%)
Jan 16, 2015 816.88 816.88 816.88 0 +11.48(+1.42%)
Jan 15, 2015 808.83 802.68 805.40 0 +5.52(+0.69%)
Jan 14, 2015 798.03 800.66 792.84 799.88 0 -1.63(-0.20%)
Jan 13, 2015 801.50 0 +3.23(+0.41%)
Jan 12, 2015 799.90 800.68 793.30 798.27 0 +0.32(+0.04%)
Jan 09, 2015 804.23 804.23 794.49 797.95 0 -4.26(-0.53%)
Jan 08, 2015 794.54 804.82 794.54 802.21 0 +13.74(+1.74%)
Jan 07, 2015 785.87 790.05 781.93 788.46 0 +7.92(+1.01%)
Jan 06, 2015 786.32 790.56 776.66 780.55 0 -7.44(-0.94%)
Jan 05, 2015 797.45 797.45 785.80 787.98 0 -21.90(-2.70%)
Jan 02, 2015 812.11 814.50 806.99 809.89 0 -1.00(-0.12%)
Dec 31, 2014 810.89 810.89 810.89 0 -4.39(-0.54%)
Dec 30, 2014 820.69 820.69 815.11 815.28 0 -8.92(-1.08%)
Dec 29, 2014 828.84 828.84 823.51 824.19 0 -4.65(-0.56%)
Dec 26, 2014 827.80 830.76 826.98 828.84 0 +3.24(+0.39%)
Dec 24, 2014 825.60 825.60 825.60 0 +1.20(+0.15%)
Dec 23, 2014 826.84 826.84 822.90 824.41 0 -2.80(-0.34%)
Dec 22, 2014 827.50 828.43 824.59 827.21 0 +0.86(+0.10%)
Dec 19, 2014 821.99 828.36 819.35 826.35 0 +2.66(+0.32%)
Dec 18, 2014 813.52 823.70 813.52 823.69 0 +16.81(+2.08%)
Dec 17, 2014 796.19 811.80 796.19 806.87 0 +10.68(+1.34%)
Dec 16, 2014 806.82 796.19 0 +5.84(+0.74%)
Dec 15, 2014 805.95 807.32 788.36 790.36 0 -14.90(-1.85%)
Dec 12, 2014 818.80 820.31 805.17 805.26 0 -17.28(-2.10%)
Dec 11, 2014 824.07 829.76 821.54 822.54 0 -0.75(-0.09%)
Dec 10, 2014 832.90 832.90 821.95 823.29 0 -9.81(-1.18%)
Dec 09, 2014 833.03 835.59 828.08 833.10 0 -7.18(-0.85%)
Dec 08, 2014 849.45 849.45 839.25 840.28 0 -9.17(-1.08%)
Dec 05, 2014 848.78 850.96 846.46 849.45 0 +3.24(+0.38%)
Dec 04, 2014 848.19 848.94 844.22 846.21 0 -3.09(-0.36%)
Dec 03, 2014 849.73 851.17 847.60 849.30 0 -1.18(-0.14%)
Dec 02, 2014 849.76 852.16 848.35 850.48 0 +2.88(+0.34%)
Dec 01, 2014 848.66 849.54 844.79 847.60 0 -1.51(-0.18%)
Nov 28, 2014 855.49 855.49 848.82 849.11 0 -6.38(-0.75%)
Nov 26, 2014 855.49 855.49 855.49 0 +2.35(+0.28%)
Nov 25, 2014 853.02 854.98 852.32 853.13 0 -0.18(-0.02%)
Nov 24, 2014 853.61 855.46 852.08 853.31 0 +0.98(+0.11%)
Nov 21, 2014 850.38 854.56 849.32 852.34 0 +9.86(+1.17%)
Nov 20, 2014 841.95 843.58 839.76 842.48 0 -4.02(-0.47%)
Nov 19, 2014 848.19 849.03 842.87 846.50 0 -0.36(-0.04%)
Nov 18, 2014 843.25 847.95 843.25 846.85 0 +7.56(+0.90%)
Nov 17, 2014 837.04 840.18 835.17 839.29 0 -2.92(-0.35%)
Nov 14, 2014 837.53 842.29 835.72 842.21 0 +3.23(+0.39%)
Nov 13, 2014 836.09 841.64 836.09 838.98 0 +2.43(+0.29%)
Nov 12, 2014 836.96 838.84 834.35 836.55 0 -6.33(-0.75%)
Nov 11, 2014 838.48 843.42 837.68 842.88 0 +5.25(+0.63%)
Nov 10, 2014 836.71 839.14 834.82 837.63 0 +1.67(+0.20%)
Nov 07, 2014 836.07 836.07 830.51 835.96 0 -0.11(-0.01%)
Nov 06, 2014 839.21 840.56 833.65 836.07 0 -4.95(-0.59%)
Nov 05, 2014 839.08 842.47 837.42 841.02 0 +3.69(+0.44%)
Nov 04, 2014 840.76 840.76 833.16 837.33 0 -8.18(-0.97%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here