Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 815.43 | 819.64 | 815.43 | 818.64 | 0 | +0.10(+0.01%) |
| May 17, 2013 | 813.10 | 818.76 | 813.10 | 818.53 | 0 | +4.85(+0.60%) |
| May 16, 2013 | 818.71 | 818.71 | 813.01 | 813.68 | 0 | -8.93(-1.09%) |
| May 15, 2013 | 817.91 | 822.94 | 817.38 | 822.61 | 0 | +3.87(+0.47%) |
| May 13, 2013 | 816.20 | 819.30 | 815.95 | 818.74 | 0 | +2.54(+0.31%) |
| May 10, 2013 | 812.81 | 816.23 | 811.39 | 816.20 | 0 | +3.55(+0.44%) |
| May 09, 2013 | 817.03 | 817.03 | 810.62 | 812.65 | 0 | -6.44(-0.79%) |
| May 08, 2013 | 813.21 | 819.62 | 813.21 | 819.10 | 0 | +7.16(+0.88%) |
| May 07, 2013 | 810.18 | 813.25 | 809.71 | 811.94 | 0 | +2.67(+0.33%) |
| May 06, 2013 | 810.74 | 811.11 | 807.90 | 809.27 | 0 | -3.69(-0.45%) |
| May 03, 2013 | 809.84 | 814.81 | 809.84 | 812.96 | 0 | +8.02(+1.00%) |
| May 02, 2013 | 800.80 | 805.82 | 799.98 | 804.94 | 0 | +2.79(+0.35%) |
| May 01, 2013 | 808.97 | 808.97 | 801.46 | 802.15 | 0 | -7.46(-0.92%) |
| Apr 30, 2013 | 807.25 | 809.83 | 805.10 | 809.60 | 0 | +1.25(+0.15%) |
| Apr 29, 2013 | 802.27 | 809.76 | 802.27 | 808.35 | 0 | +9.69(+1.21%) |
| Apr 26, 2013 | 798.24 | 799.68 | 796.39 | 798.66 | 0 | -0.40(-0.05%) |
| Apr 25, 2013 | 797.59 | 802.51 | 797.59 | 799.06 | 0 | +5.14(+0.65%) |
| Apr 24, 2013 | 791.56 | 795.30 | 791.56 | 793.93 | 0 | +4.35(+0.55%) |
| Apr 23, 2013 | 783.90 | 790.41 | 783.90 | 789.57 | 0 | +8.13(+1.04%) |
| Apr 22, 2013 | 778.87 | 782.92 | 775.00 | 781.45 | 0 | +2.02(+0.26%) |
| Apr 19, 2013 | 775.62 | 779.48 | 775.62 | 779.42 | 0 | +4.27(+0.55%) |
| Apr 18, 2013 | 777.13 | 778.04 | 771.52 | 775.15 | 0 | -0.03(-0.00%) |
| Apr 17, 2013 | 783.53 | 783.53 | 771.34 | 775.18 | 0 | -13.25(-1.68%) |
| Apr 16, 2013 | 785.88 | 788.47 | 783.26 | 788.43 | 0 | +8.88(+1.14%) |
| Apr 15, 2013 | 786.78 | 787.98 | 779.37 | 779.55 | 0 | -13.16(-1.66%) |
| Apr 12, 2013 | 792.45 | 792.82 | 787.41 | 792.72 | 0 | -2.30(-0.29%) |
| Apr 11, 2013 | 786.99 | 796.10 | 786.99 | 795.02 | 0 | +8.03(+1.02%) |
| Apr 10, 2013 | 781.62 | 788.67 | 781.62 | 786.99 | 0 | +10.71(+1.38%) |
| Apr 09, 2013 | 771.75 | 778.61 | 769.65 | 776.27 | 0 | +3.47(+0.45%) |
| Apr 08, 2013 | 770.33 | 772.83 | 768.36 | 772.80 | 0 | +4.56(+0.59%) |
| Apr 05, 2013 | 770.24 | 770.24 | 758.82 | 768.24 | 0 | -2.00(-0.26%) |
| Apr 04, 2013 | 763.89 | 770.59 | 763.89 | 770.24 | 0 | +6.45(+0.84%) |
| Apr 03, 2013 | 771.03 | 772.48 | 762.52 | 763.80 | 0 | -6.71(-0.87%) |
| Apr 02, 2013 | 769.29 | 772.57 | 768.69 | 770.51 | 0 | +7.92(+1.04%) |
| Apr 01, 2013 | 767.92 | 767.92 | 761.46 | 762.59 | 0 | -6.96(-0.90%) |
| Mar 28, 2013 | 769.55 | 769.55 | 769.55 | 0 | +2.44(+0.32%) | |
| Mar 27, 2013 | 763.28 | 767.52 | 760.95 | 767.11 | 0 | -4.27(-0.55%) |
| Mar 26, 2013 | 769.80 | 771.38 | 767.24 | 771.38 | 0 | +1.02(+0.13%) |
| Mar 25, 2013 | 778.34 | 779.51 | 767.65 | 770.36 | 0 | -7.48(-0.96%) |
| Mar 22, 2013 | 774.27 | 779.92 | 774.27 | 777.84 | 0 | +6.44(+0.83%) |
| Mar 21, 2013 | 772.94 | 775.41 | 769.80 | 771.40 | 0 | -6.06(-0.78%) |
| Mar 20, 2013 | 776.24 | 778.37 | 774.74 | 777.46 | 0 | +6.55(+0.85%) |
| Mar 19, 2013 | 773.22 | 775.45 | 766.27 | 770.91 | 0 | +0.17(+0.02%) |
| Mar 18, 2013 | 773.64 | 775.54 | 769.11 | 770.74 | 0 | -9.57(-1.23%) |
| Mar 15, 2013 | 780.30 | 781.23 | 777.63 | 780.31 | 0 | +0.18(+0.02%) |
| Mar 14, 2013 | 774.54 | 780.34 | 774.54 | 780.13 | 0 | +7.58(+0.98%) |
| Mar 13, 2013 | 773.67 | 773.67 | 769.17 | 772.55 | 0 | -3.06(-0.39%) |
| Mar 12, 2013 | 779.68 | 779.70 | 774.51 | 775.61 | 0 | -4.07(-0.52%) |
| Mar 11, 2013 | 776.23 | 779.90 | 775.71 | 779.68 | 0 | +4.16(+0.54%) |
| Mar 08, 2013 | 773.21 | 776.35 | 771.88 | 775.52 | 0 | +2.03(+0.26%) |
| Mar 07, 2013 | 772.25 | 774.51 | 772.25 | 773.49 | 0 | +0.66(+0.09%) |
| Mar 06, 2013 | 774.36 | 775.17 | 770.62 | 772.84 | 0 | +0.22(+0.03%) |
| Mar 05, 2013 | 770.05 | 774.31 | 769.77 | 772.62 | 0 | +8.20(+1.07%) |
| Mar 04, 2013 | 760.43 | 764.44 | 758.81 | 764.42 | 0 | +3.39(+0.45%) |
