NYSEARCA INTLMKT ID (NY: ADR)
699.13 USD  -11.74 (-1.65%)
Streaming Delayed Price  /  Updated: 12:36 PM EST, Feb 9, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 08, 2016 716.42 716.42 704.06 710.87 0 -14.68(-2.02%)
Feb 05, 2016 734.37 734.54 723.85 725.55 0 -11.37(-1.54%)
Feb 04, 2016 739.61 741.20 731.84 736.92 0 -2.68(-0.36%)
Feb 03, 2016 741.27 741.27 725.66 739.61 0 +2.12(+0.29%)
Feb 02, 2016 745.33 745.33 735.48 737.49 0 -19.23(-2.54%)
Feb 01, 2016 750.02 758.71 747.82 756.72 0 -0.80(-0.11%)
Jan 29, 2016 744.96 757.75 744.96 757.52 0 +15.42(+2.08%)
Jan 28, 2016 746.44 747.93 735.25 742.10 0 +0.66(+0.09%)
Jan 27, 2016 742.60 752.39 737.92 741.45 0 -3.27(-0.44%)
Jan 26, 2016 736.97 745.56 735.35 744.72 0 +12.33(+1.68%)
Jan 25, 2016 738.91 740.50 732.26 732.39 0 -10.69(-1.44%)
Jan 22, 2016 735.56 743.99 735.56 743.08 0 +22.89(+3.18%)
Jan 21, 2016 714.17 724.31 707.18 720.19 0 +4.11(+0.57%)
Jan 20, 2016 721.18 721.18 700.52 716.08 0 -15.02(-2.05%)
Jan 19, 2016 733.79 737.78 725.87 731.10 0 +5.75(+0.79%)
Jan 15, 2016 725.35 725.35 725.35 0 -24.99(-3.33%)
Jan 14, 2016 740.25 753.37 735.98 750.34 0 +13.20(+1.79%)
Jan 13, 2016 748.17 755.15 735.50 737.14 0 -11.03(-1.47%)
Jan 12, 2016 747.18 751.08 740.53 748.17 0 +4.07(+0.55%)
Jan 11, 2016 748.34 749.77 737.73 744.10 0 +2.40(+0.32%)
Jan 08, 2016 756.88 757.48 740.96 741.70 0 -10.40(-1.38%)
Jan 07, 2016 757.30 761.21 751.05 752.10 0 -15.88(-2.07%)
Jan 06, 2016 769.19 770.68 765.17 767.98 0 -13.59(-1.74%)
Jan 05, 2016 780.61 782.31 775.67 781.56 0 +0.43(+0.06%)
Jan 04, 2016 781.37 781.37 771.05 781.13 0 -9.59(-1.21%)
Dec 31, 2015 790.72 790.72 790.72 0 -7.41(-0.93%)
Dec 30, 2015 801.28 802.22 797.88 798.13 0 -6.58(-0.82%)
Dec 29, 2015 801.13 805.81 801.13 804.72 0 +8.27(+1.04%)
Dec 28, 2015 797.29 797.29 793.98 796.45 0 -2.91(-0.36%)
Dec 24, 2015 799.35 799.35 799.35 0 -2.65(-0.33%)
Dec 23, 2015 793.65 802.01 793.65 802.01 0 +16.48(+2.10%)
Dec 22, 2015 782.26 786.93 780.41 785.52 0 +5.11(+0.65%)
Dec 21, 2015 782.90 786.87 776.69 780.41 0 +2.60(+0.33%)
Dec 18, 2015 783.06 783.06 777.54 777.81 0 -7.34(-0.94%)
Dec 17, 2015 793.85 793.85 785.11 785.16 0 -11.38(-1.43%)
Dec 16, 2015 790.24 797.24 786.86 796.54 0 +16.11(+2.06%)
Dec 15, 2015 779.08 784.72 779.08 780.43 0 +4.70(+0.61%)
Dec 14, 2015 776.59 778.74 767.53 775.73 0 -0.92(-0.12%)
Dec 11, 2015 783.83 783.83 775.37 776.65 0 -14.88(-1.88%)
Dec 10, 2015 791.33 796.15 790.72 791.53 0 +0.43(+0.05%)
Dec 09, 2015 794.55 800.96 787.58 791.10 0 -0.82(-0.10%)
Dec 08, 2015 793.60 794.67 788.79 791.92 0 -10.70(-1.33%)
Dec 07, 2015 806.77 806.77 799.77 802.62 0 -6.63(-0.82%)
Dec 04, 2015 801.91 809.36 801.39 809.25 0 +6.97(+0.87%)
Dec 03, 2015 814.47 814.61 800.13 802.28 0 -7.35(-0.91%)
Dec 02, 2015 815.61 818.00 807.86 809.63 0 -7.12(-0.87%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here