Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.269 1.271 1.266 1.270 0 +0.00(+0.02%)
Feb 27, 2007 1.259 1.270 1.258 1.269 0 +0.01(+0.75%)
Feb 26, 2007 1.263 1.264 1.258 1.260 0 -0.00(-0.25%)
Feb 23, 2007 1.268 1.269 1.261 1.263 0 -0.00(-0.29%)
Feb 22, 2007 1.264 1.270 1.264 1.267 0 +0.00(+0.32%)
Feb 21, 2007 1.270 1.271 1.262 1.263 0 -0.01(-0.69%)
Feb 20, 2007 1.271 1.274 1.270 1.272 0 +0.00(+0.06%)
Feb 16, 2007 1.274 1.277 1.270 1.271 0 -0.00(-0.31%)
Feb 15, 2007 1.276 1.276 1.271 1.275 0 -0.00(-0.07%)
Feb 14, 2007 1.282 1.283 1.273 1.276 0 -0.01(-0.53%)
Feb 13, 2007 1.293 1.294 1.282 1.283 0 -0.01(-1.02%)
Feb 12, 2007 1.292 1.297 1.289 1.296 0 +0.01(+0.63%)
Feb 09, 2007 1.281 1.290 1.281 1.288 0 +0.01(+0.63%)
Feb 08, 2007 1.280 1.285 1.278 1.280 0 -0.00(-0.37%)
Feb 07, 2007 1.287 1.287 1.283 1.284 0 -0.00(-0.14%)
Feb 06, 2007 1.291 1.292 1.285 1.286 0 -0.00(-0.27%)
Feb 05, 2007 1.293 1.295 1.286 1.290 0 -0.00(-0.12%)
Feb 02, 2007 1.293 1.296 1.289 1.291 0 -0.00(-0.06%)
Feb 01, 2007 1.290 1.293 1.287 1.292 0 +0.00(+0.37%)
Jan 31, 2007 1.296 1.299 1.287 1.287 0 -0.01(-0.56%)
Jan 30, 2007 1.293 1.299 1.293 1.294 0 -0.00(-0.02%)
Jan 29, 2007 1.292 1.298 1.292 1.295 0 +0.00(+0.22%)
Jan 26, 2007 1.291 1.296 1.290 1.292 0 -0.00(-0.11%)
Jan 25, 2007 1.282 1.294 1.279 1.293 0 +0.01(+1.07%)
Jan 24, 2007 1.276 1.283 1.275 1.280 0 +0.02(+1.43%)
Jan 23, 2007 1.268 1.269 1.259 1.262 0 -0.01(-0.62%)
Jan 22, 2007 1.266 1.270 1.264 1.270 0 +0.00(+0.26%)
Jan 19, 2007 1.265 1.272 1.264 1.266 0 -0.00(-0.02%)
Jan 18, 2007 1.269 1.272 1.266 1.266 0 -0.01(-0.42%)
Jan 17, 2007 1.276 1.277 1.270 1.272 0 -0.01(-0.45%)
Jan 16, 2007 1.277 1.279 1.273 1.278 0 +0.00(+0.13%)
Jan 12, 2007 1.282 1.285 1.275 1.276 0 -0.00(-0.35%)
Jan 11, 2007 1.278 1.282 1.275 1.280 0 -0.01(-0.47%)
Jan 10, 2007 1.283 1.289 1.280 1.286 0 +0.01(+0.45%)
Jan 09, 2007 1.277 1.284 1.275 1.281 0 -0.00(-0.11%)
Jan 08, 2007 1.283 1.285 1.278 1.282 0 -0.00(-0.22%)
Jan 05, 2007 1.278 1.285 1.274 1.285 0 +0.01(+0.75%)
Jan 04, 2007 1.264 1.277 1.264 1.275 0 +0.01(+0.94%)
Jan 03, 2007 1.254 1.265 1.252 1.263 0 -0.00(-0.34%)
Dec 29, 2006 1.264 1.273 1.261 1.268 0 +0.00(+0.28%)
Dec 28, 2006 1.271 1.272 1.263 1.264 0 -0.01(-0.85%)
Dec 27, 2006 1.273 1.276 1.271 1.275 0 -0.00(-0.38%)
Dec 26, 2006 1.274 1.280 1.271 1.280 0 +0.00(+0.24%)
Dec 22, 2006 1.273 1.278 1.269 1.277 0 +0.00(+0.16%)
Dec 21, 2006 1.273 1.278 1.271 1.275 0 +0.00(+0.17%)
Dec 20, 2006 1.275 1.278 1.269 1.272 0 -0.00(-0.23%)
Dec 19, 2006 1.280 1.282 1.273 1.275 0 -0.01(-0.50%)
Dec 18, 2006 1.280 1.285 1.276 1.282 0 +0.00(+0.12%)
Dec 15, 2006 1.278 1.283 1.274 1.280 0 +0.00(+0.23%)
Dec 14, 2006 1.272 1.280 1.269 1.277 0 +0.00(+0.31%)
Dec 13, 2006 1.270 1.274 1.266 1.273 0 +0.00(+0.21%)
Dec 12, 2006 1.273 1.276 1.269 1.271 0 -0.00(-0.28%)
Dec 11, 2006 1.276 1.280 1.272 1.274 0 +0.01(+0.53%)
Dec 08, 2006 1.269 1.274 1.261 1.268 0 +0.00(+0.01%)
Dec 07, 2006 1.271 1.272 1.263 1.267 0 -0.01(-0.60%)
Dec 06, 2006 1.269 1.275 1.267 1.275 0 +0.00(+0.28%)
Dec 05, 2006 1.269 1.275 1.267 1.272 0 +0.00(+0.38%)
Dec 04, 2006 1.270 1.274 1.265 1.267 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.