Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.9680 0.9685 0.9677 0.9679 0 -0.00(-0.11%)
Mar 30, 2011 0.9685 0.9691 0.9685 0.9689 0 -0.00(-0.29%)
Mar 29, 2011 0.9719 0.9721 0.9717 0.9717 0 -0.00(-0.44%)
Mar 28, 2011 0.9765 0.9767 0.9760 0.9760 0 +0.00(+0.14%)
Mar 25, 2011 0.9746 0.9746 0.9746 0 -0.00(-0.51%)
Mar 24, 2011 0.9794 0.9802 0.9793 0.9796 0 -0.01(-0.74%)
Mar 23, 2011 0.9872 0.9876 0.9865 0.9869 0 -0.00(-0.34%)
Mar 22, 2011 0.9896 0.9902 0.9888 0.9902 0 -0.00(-0.37%)
Mar 21, 2011 0.9938 0.9940 0.9931 0.9938 0 -0.01(-1.08%)
Mar 18, 2011 1.005 1.005 1.005 0 -0.01(-1.34%)
Mar 17, 2011 1.019 1.020 1.018 1.018 0 -0.01(-0.60%)
Mar 16, 2011 1.024 1.030 1.021 1.024 0 +0.01(+1.42%)
Mar 15, 2011 1.009 1.011 1.009 1.010 0 +0.02(+2.00%)
Mar 14, 2011 0.9911 0.9913 0.9903 0.9903 0 +0.00(+0.42%)
Mar 11, 2011 0.9862 0.9862 0.9862 0 -0.01(-1.23%)
Mar 10, 2011 0.9988 0.9989 0.9982 0.9985 0 +0.01(+0.91%)
Mar 09, 2011 0.9907 0.9908 0.9892 0.9894 0 -0.00(-0.09%)
Mar 08, 2011 0.9902 0.9904 0.9900 0.9903 0 +0.00(+0.21%)
Mar 07, 2011 0.9886 0.9886 0.9878 0.9882 0 +0.00(+0.12%)
Mar 04, 2011 0.9870 0.9870 0.9870 0 -0.00(-0.12%)
Mar 03, 2011 0.9864 0.9884 0.9864 0.9882 0 +0.00(+0.41%)
Mar 02, 2011 0.9849 0.9850 0.9842 0.9842 0 -0.00(-0.30%)
Mar 01, 2011 0.9872 0.9875 0.9869 0.9871 0 +0.00(+0.50%)
Feb 28, 2011 0.9819 0.9825 0.9817 0.9822 0 -0.00(-0.06%)
Feb 25, 2011 0.9828 0.9828 0.9828 0 -0.01(-0.81%)
Feb 24, 2011 0.9906 0.9913 0.9906 0.9909 0 -0.01(-0.55%)
Feb 23, 2011 0.9972 0.9972 0.9962 0.9964 0 -0.01(-0.51%)
Feb 22, 2011 1.001 1.001 1.001 1.001 0 +0.01(+0.96%)
Feb 21, 2011 0.9918 0.9919 0.9915 0.9919 0 +0.01(+0.54%)
Feb 18, 2011 0.9866 0.9866 0.9866 0 -0.00(-0.25%)
Feb 17, 2011 0.9886 0.9891 0.9886 0.9891 0 -0.01(-0.85%)
Feb 16, 2011 0.9973 0.9981 0.9972 0.9975 0 -0.01(-0.57%)
Feb 15, 2011 1.004 1.004 1.003 1.003 0 +0.01(+0.62%)
Feb 14, 2011 0.9973 0.9973 0.9969 0.9971 0 -0.00(-0.08%)
Feb 11, 2011 0.9979 0.9979 0.9979 0 -0.00(-0.03%)
Feb 10, 2011 0.9965 0.9987 0.9961 0.9983 0 +0.01(+0.93%)
Feb 09, 2011 0.9881 0.9892 0.9881 0.9890 0 +0.00(+0.34%)
Feb 08, 2011 0.9856 0.9859 0.9855 0.9857 0 -0.00(-0.10%)
Feb 07, 2011 0.9867 0.9871 0.9866 0.9866 0 +0.00(+0.03%)
Feb 04, 2011 0.9863 0.9863 0.9863 0 +0.00(+0.08%)
Feb 03, 2011 0.9852 0.9859 0.9851 0.9855 0 -0.00(-0.50%)
Feb 02, 2011 0.9907 0.9908 0.9901 0.9904 0 +0.00(+0.09%)
Feb 01, 2011 0.9895 0.9897 0.9893 0.9895 0 -0.01(-1.39%)
Jan 31, 2011 1.003 1.004 1.003 1.003 0 -0.00(-0.25%)
Jan 28, 2011 1.006 1.006 1.006 0 -0.00(-0.27%)
Jan 27, 2011 1.008 1.009 1.008 1.009 0 +0.01(+0.69%)
Jan 26, 2011 1.001 1.002 1.001 1.002 0 -0.00(-0.21%)
Jan 25, 2011 1.004 1.004 1.004 1.004 0 +0.00(+0.11%)
Jan 24, 2011 1.002 1.003 1.002 1.003 0 -0.01(-0.75%)
Jan 21, 2011 1.010 1.010 1.010 0 -0.00(-0.27%)
Jan 20, 2011 1.013 1.013 1.012 1.013 0 +0.01(+1.11%)
Jan 19, 2011 1.002 1.003 1.002 1.002 0 +0.00(+0.04%)
Jan 18, 2011 1.002 1.002 1.001 1.002 0 -0.01(-0.62%)
Jan 17, 2011 1.006 1.008 1.006 1.008 0 -0.00(-0.36%)
Jan 14, 2011 1.011 1.011 1.011 0 +0.01(+1.01%)
Jan 13, 2011 1.001 1.002 1.001 1.001 0 -0.00(-0.27%)
Jan 12, 2011 1.003 1.004 1.003 1.004 0 -0.02(-1.51%)
Jan 11, 2011 1.016 1.019 1.016 1.019 0 +0.01(+1.25%)
Jan 10, 2011 1.006 1.007 1.005 1.007 0 +0.00(+0.26%)
Jan 07, 2011 1.004 1.004 1.004 0 -0.00(-0.21%)
Jan 06, 2011 1.007 1.007 1.006 1.006 0 +0.01(+0.60%)
Jan 05, 2011 1.000 1.001 1.000 1.000 0 +0.01(+0.60%)
Jan 04, 2011 0.9946 0.9946 0.9942 0.9943 0 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.