Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.162 1.175 1.161 1.174 0 +0.01(+0.54%)
Jul 30, 2007 1.175 1.181 1.166 1.168 0 -0.01(-0.60%)
Jul 27, 2007 1.142 1.176 1.141 1.175 0 +0.03(+2.37%)
Jul 26, 2007 1.131 1.149 1.128 1.148 0 +0.02(+1.40%)
Jul 25, 2007 1.129 1.134 1.127 1.132 0 -0.00(-0.19%)
Jul 24, 2007 1.131 1.136 1.129 1.134 0 +0.00(+0.18%)
Jul 23, 2007 1.135 1.137 1.130 1.132 0 -0.00(-0.41%)
Jul 20, 2007 1.135 1.142 1.132 1.137 0 +0.00(+0.04%)
Jul 19, 2007 1.139 1.140 1.135 1.136 0 -0.00(-0.23%)
Jul 18, 2007 1.138 1.143 1.137 1.139 0 -0.01(-0.60%)
Jul 17, 2007 1.144 1.147 1.142 1.146 0 -0.00(-0.09%)
Jul 16, 2007 1.146 1.148 1.141 1.147 0 +0.00(+0.02%)
Jul 13, 2007 1.153 1.154 1.146 1.147 0 -0.01(-0.68%)
Jul 12, 2007 1.160 1.162 1.154 1.155 0 -0.00(-0.42%)
Jul 11, 2007 1.163 1.165 1.157 1.159 0 -0.00(-0.05%)
Jul 10, 2007 1.164 1.167 1.158 1.160 0 -0.00(-0.25%)
Jul 09, 2007 1.165 1.166 1.160 1.163 0 -0.00(-0.17%)
Jul 06, 2007 1.166 1.176 1.164 1.165 0 -0.00(-0.28%)
Jul 05, 2007 1.166 1.169 1.162 1.168 0 -0.00(-0.20%)
Jul 03, 2007 1.167 1.171 1.166 1.171 0 +0.01(+0.51%)
Jul 02, 2007 1.174 1.177 1.163 1.165 0 -0.01(-1.10%)
Jun 29, 2007 1.179 1.180 1.173 1.177 0 -0.00(-0.29%)
Jun 28, 2007 1.188 1.189 1.180 1.181 0 -0.01(-0.96%)
Jun 27, 2007 1.186 1.197 1.185 1.192 0 +0.01(+0.81%)
Jun 26, 2007 1.180 1.183 1.174 1.183 0 +0.00(+0.22%)
Jun 25, 2007 1.178 1.182 1.177 1.180 0 -0.00(-0.04%)
Jun 22, 2007 1.181 1.182 1.177 1.181 0 +0.00(+0.05%)
Jun 21, 2007 1.183 1.185 1.179 1.180 0 -0.00(-0.35%)
Jun 20, 2007 1.181 1.186 1.179 1.184 0 +0.00(+0.25%)
Jun 19, 2007 1.185 1.188 1.180 1.181 0 -0.01(-0.44%)
Jun 18, 2007 1.187 1.190 1.183 1.186 0 -0.00(-0.08%)
Jun 15, 2007 1.194 1.197 1.186 1.187 0 -0.01(-0.76%)
Jun 14, 2007 1.193 1.200 1.191 1.196 0 +0.01(+0.56%)
Jun 13, 2007 1.188 1.196 1.188 1.190 0 -0.00(-0.01%)
Jun 12, 2007 1.185 1.190 1.184 1.190 0 +0.00(+0.41%)
Jun 11, 2007 1.190 1.190 1.184 1.185 0 +0.00(+0.19%)
Jun 08, 2007 1.186 1.195 1.182 1.183 0 -0.01(-0.58%)
Jun 07, 2007 1.181 1.191 1.179 1.190 0 +0.00(+0.08%)
Jun 06, 2007 1.186 1.190 1.184 1.189 0 -0.01(-0.44%)
Jun 05, 2007 1.197 1.197 1.189 1.194 0 -0.00(-0.39%)
Jun 04, 2007 1.202 1.202 1.197 1.199 0 -0.00(-0.17%)
Jun 01, 2007 1.207 1.208 1.200 1.201 0 -0.01(-0.57%)
May 31, 2007 1.214 1.214 1.206 1.208 0 -0.01(-0.52%)
May 30, 2007 1.221 1.224 1.214 1.214 0 -0.01(-0.61%)
May 29, 2007 1.223 1.224 1.217 1.221 0 -0.00(-0.06%)
May 25, 2007 1.220 1.224 1.216 1.222 0 +0.00(+0.07%)
May 24, 2007 1.216 1.223 1.214 1.221 0 +0.01(+0.64%)
May 23, 2007 1.218 1.219 1.210 1.214 0 -0.01(-0.58%)
May 22, 2007 1.219 1.222 1.214 1.221 0 +0.00(+0.31%)
May 21, 2007 1.215 1.222 1.214 1.217 0 +0.00(+0.07%)
May 18, 2007 1.216 1.219 1.211 1.216 0 +0.00(+0.17%)
May 17, 2007 1.210 1.219 1.209 1.214 0 +0.00(+0.06%)
May 16, 2007 1.202 1.215 1.200 1.213 0 +0.01(+1.13%)
May 15, 2007 1.201 1.204 1.197 1.200 0 -0.00(-0.13%)
May 14, 2007 1.200 1.202 1.197 1.201 0 -0.00(-0.09%)
May 11, 2007 1.207 1.208 1.200 1.202 0 -0.01(-0.57%)
May 10, 2007 1.202 1.210 1.199 1.209 0 +0.00(+0.09%)
May 09, 2007 1.207 1.209 1.204 1.208 0 +0.00(+0.17%)
May 08, 2007 1.204 1.209 1.202 1.206 0 -0.01(-0.54%)
May 07, 2007 1.212 1.217 1.209 1.213 0 -0.00(-0.37%)
May 04, 2007 1.220 1.223 1.217 1.217 0 +0.00(+0.27%)
May 03, 2007 1.212 1.216 1.210 1.214 0 +0.00(+0.14%)
May 02, 2007 1.216 1.216 1.210 1.212 0 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.