Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.238 1.240 1.231 1.237 0 -0.00(-0.29%)
Mar 29, 2007 1.240 1.240 1.234 1.240 0 -0.00(-0.10%)
Mar 28, 2007 1.239 1.244 1.238 1.242 0 +0.00(+0.34%)
Mar 27, 2007 1.235 1.240 1.233 1.237 0 +0.00(+0.22%)
Mar 26, 2007 1.244 1.244 1.233 1.235 0 -0.01(-0.57%)
Mar 23, 2007 1.242 1.243 1.237 1.242 0 +0.00(+0.07%)
Mar 22, 2007 1.240 1.242 1.236 1.241 0 +0.00(+0.26%)
Mar 21, 2007 1.246 1.250 1.237 1.238 0 -0.01(-0.62%)
Mar 20, 2007 1.253 1.253 1.244 1.245 0 -0.00(-0.29%)
Mar 19, 2007 1.257 1.259 1.248 1.249 0 -0.01(-0.62%)
Mar 16, 2007 1.264 1.264 1.254 1.257 0 -0.01(-0.81%)
Mar 15, 2007 1.272 1.274 1.266 1.267 0 -0.00(-0.38%)
Mar 14, 2007 1.279 1.281 1.270 1.272 0 -0.01(-0.66%)
Mar 13, 2007 1.272 1.282 1.268 1.280 0 +0.01(+0.64%)
Mar 12, 2007 1.276 1.282 1.271 1.272 0 -0.01(-0.83%)
Mar 09, 2007 1.284 1.286 1.280 1.282 0 -0.00(-0.30%)
Mar 08, 2007 1.286 1.290 1.283 1.286 0 -0.00(-0.05%)
Mar 07, 2007 1.288 1.290 1.282 1.287 0 -0.00(-0.26%)
Mar 06, 2007 1.293 1.296 1.289 1.290 0 -0.01(-0.63%)
Mar 05, 2007 1.287 1.299 1.279 1.298 0 +0.02(+1.54%)
Mar 02, 2007 1.274 1.280 1.274 1.279 0 +0.00(+0.33%)
Mar 01, 2007 1.272 1.275 1.268 1.274 0 +0.00(+0.38%)
Feb 28, 2007 1.269 1.271 1.266 1.270 0 +0.00(+0.02%)
Feb 27, 2007 1.259 1.270 1.258 1.269 0 +0.01(+0.75%)
Feb 26, 2007 1.263 1.264 1.258 1.260 0 -0.00(-0.25%)
Feb 23, 2007 1.268 1.269 1.261 1.263 0 -0.00(-0.29%)
Feb 22, 2007 1.264 1.270 1.264 1.267 0 +0.00(+0.32%)
Feb 21, 2007 1.270 1.271 1.262 1.263 0 -0.01(-0.69%)
Feb 20, 2007 1.271 1.274 1.270 1.272 0 +0.00(+0.06%)
Feb 16, 2007 1.274 1.277 1.270 1.271 0 -0.00(-0.31%)
Feb 15, 2007 1.276 1.276 1.271 1.275 0 -0.00(-0.07%)
Feb 14, 2007 1.282 1.283 1.273 1.276 0 -0.01(-0.53%)
Feb 13, 2007 1.293 1.294 1.282 1.283 0 -0.01(-1.02%)
Feb 12, 2007 1.292 1.297 1.289 1.296 0 +0.01(+0.63%)
Feb 09, 2007 1.281 1.290 1.281 1.288 0 +0.01(+0.63%)
Feb 08, 2007 1.280 1.285 1.278 1.280 0 -0.00(-0.37%)
Feb 07, 2007 1.287 1.287 1.283 1.284 0 -0.00(-0.14%)
Feb 06, 2007 1.291 1.292 1.285 1.286 0 -0.00(-0.27%)
Feb 05, 2007 1.293 1.295 1.286 1.290 0 -0.00(-0.12%)
Feb 02, 2007 1.293 1.296 1.289 1.291 0 -0.00(-0.06%)
Feb 01, 2007 1.290 1.293 1.287 1.292 0 +0.00(+0.37%)
Jan 31, 2007 1.296 1.299 1.287 1.287 0 -0.01(-0.56%)
Jan 30, 2007 1.293 1.299 1.293 1.294 0 -0.00(-0.02%)
Jan 29, 2007 1.292 1.298 1.292 1.295 0 +0.00(+0.22%)
Jan 26, 2007 1.291 1.296 1.290 1.292 0 -0.00(-0.11%)
Jan 25, 2007 1.282 1.294 1.279 1.293 0 +0.01(+1.07%)
Jan 24, 2007 1.276 1.283 1.275 1.280 0 +0.02(+1.43%)
Jan 23, 2007 1.268 1.269 1.259 1.262 0 -0.01(-0.62%)
Jan 22, 2007 1.266 1.270 1.264 1.270 0 +0.00(+0.26%)
Jan 19, 2007 1.265 1.272 1.264 1.266 0 -0.00(-0.02%)
Jan 18, 2007 1.269 1.272 1.266 1.266 0 -0.01(-0.42%)
Jan 17, 2007 1.276 1.277 1.270 1.272 0 -0.01(-0.45%)
Jan 16, 2007 1.277 1.279 1.273 1.278 0 +0.00(+0.13%)
Jan 12, 2007 1.282 1.285 1.275 1.276 0 -0.00(-0.35%)
Jan 11, 2007 1.278 1.282 1.275 1.280 0 -0.01(-0.47%)
Jan 10, 2007 1.283 1.289 1.280 1.286 0 +0.01(+0.45%)
Jan 09, 2007 1.277 1.284 1.275 1.281 0 -0.00(-0.11%)
Jan 08, 2007 1.283 1.285 1.278 1.282 0 -0.00(-0.22%)
Jan 05, 2007 1.278 1.285 1.274 1.285 0 +0.01(+0.75%)
Jan 04, 2007 1.264 1.277 1.264 1.275 0 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.