Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.238 1.240 1.231 1.237 0 -0.00(-0.29%)
Mar 29, 2007 1.240 1.240 1.234 1.240 0 -0.00(-0.10%)
Mar 28, 2007 1.239 1.244 1.238 1.242 0 +0.00(+0.34%)
Mar 27, 2007 1.235 1.240 1.233 1.237 0 +0.00(+0.22%)
Mar 26, 2007 1.244 1.244 1.233 1.235 0 -0.01(-0.57%)
Mar 23, 2007 1.242 1.243 1.237 1.242 0 +0.00(+0.07%)
Mar 22, 2007 1.240 1.242 1.236 1.241 0 +0.00(+0.26%)
Mar 21, 2007 1.246 1.250 1.237 1.238 0 -0.01(-0.62%)
Mar 20, 2007 1.253 1.253 1.244 1.245 0 -0.00(-0.29%)
Mar 19, 2007 1.257 1.259 1.248 1.249 0 -0.01(-0.62%)
Mar 16, 2007 1.264 1.264 1.254 1.257 0 -0.01(-0.81%)
Mar 15, 2007 1.272 1.274 1.266 1.267 0 -0.00(-0.38%)
Mar 14, 2007 1.279 1.281 1.270 1.272 0 -0.01(-0.66%)
Mar 13, 2007 1.272 1.282 1.268 1.280 0 +0.01(+0.64%)
Mar 12, 2007 1.276 1.282 1.271 1.272 0 -0.01(-0.83%)
Mar 09, 2007 1.284 1.286 1.280 1.282 0 -0.00(-0.30%)
Mar 08, 2007 1.286 1.290 1.283 1.286 0 -0.00(-0.05%)
Mar 07, 2007 1.288 1.290 1.282 1.287 0 -0.00(-0.26%)
Mar 06, 2007 1.293 1.296 1.289 1.290 0 -0.01(-0.63%)
Mar 05, 2007 1.287 1.299 1.279 1.298 0 +0.02(+1.54%)
Mar 02, 2007 1.274 1.280 1.274 1.279 0 +0.00(+0.33%)
Mar 01, 2007 1.272 1.275 1.268 1.274 0 +0.00(+0.38%)
Feb 28, 2007 1.269 1.271 1.266 1.270 0 +0.00(+0.02%)
Feb 27, 2007 1.259 1.270 1.258 1.269 0 +0.01(+0.75%)
Feb 26, 2007 1.263 1.264 1.258 1.260 0 -0.00(-0.25%)
Feb 23, 2007 1.268 1.269 1.261 1.263 0 -0.00(-0.29%)
Feb 22, 2007 1.264 1.270 1.264 1.267 0 +0.00(+0.32%)
Feb 21, 2007 1.270 1.271 1.262 1.263 0 -0.01(-0.69%)
Feb 20, 2007 1.271 1.274 1.270 1.272 0 +0.00(+0.06%)
Feb 16, 2007 1.274 1.277 1.270 1.271 0 -0.00(-0.31%)
Feb 15, 2007 1.276 1.276 1.271 1.275 0 -0.00(-0.07%)
Feb 14, 2007 1.282 1.283 1.273 1.276 0 -0.01(-0.53%)
Feb 13, 2007 1.293 1.294 1.282 1.283 0 -0.01(-1.02%)
Feb 12, 2007 1.292 1.297 1.289 1.296 0 +0.01(+0.63%)
Feb 09, 2007 1.281 1.290 1.281 1.288 0 +0.01(+0.63%)
Feb 08, 2007 1.280 1.285 1.278 1.280 0 -0.00(-0.37%)
Feb 07, 2007 1.287 1.287 1.283 1.284 0 -0.00(-0.14%)
Feb 06, 2007 1.291 1.292 1.285 1.286 0 -0.00(-0.27%)
Feb 05, 2007 1.293 1.295 1.286 1.290 0 -0.00(-0.12%)
Feb 02, 2007 1.293 1.296 1.289 1.291 0 -0.00(-0.06%)
Feb 01, 2007 1.290 1.293 1.287 1.292 0 +0.00(+0.37%)
Jan 31, 2007 1.296 1.299 1.287 1.287 0 -0.01(-0.56%)
Jan 30, 2007 1.293 1.299 1.293 1.294 0 -0.00(-0.02%)
Jan 29, 2007 1.292 1.298 1.292 1.295 0 +0.00(+0.22%)
Jan 26, 2007 1.291 1.296 1.290 1.292 0 -0.00(-0.11%)
Jan 25, 2007 1.282 1.294 1.279 1.293 0 +0.01(+1.07%)
Jan 24, 2007 1.276 1.283 1.275 1.280 0 +0.02(+1.43%)
Jan 23, 2007 1.268 1.269 1.259 1.262 0 -0.01(-0.62%)
Jan 22, 2007 1.266 1.270 1.264 1.270 0 +0.00(+0.26%)
Jan 19, 2007 1.265 1.272 1.264 1.266 0 -0.00(-0.02%)
Jan 18, 2007 1.269 1.272 1.266 1.266 0 -0.01(-0.42%)
Jan 17, 2007 1.276 1.277 1.270 1.272 0 -0.01(-0.45%)
Jan 16, 2007 1.277 1.279 1.273 1.278 0 +0.00(+0.13%)
Jan 12, 2007 1.282 1.285 1.275 1.276 0 -0.00(-0.35%)
Jan 11, 2007 1.278 1.282 1.275 1.280 0 -0.01(-0.47%)
Jan 10, 2007 1.283 1.289 1.280 1.286 0 +0.01(+0.45%)
Jan 09, 2007 1.277 1.284 1.275 1.281 0 -0.00(-0.11%)
Jan 08, 2007 1.283 1.285 1.278 1.282 0 -0.00(-0.22%)
Jan 05, 2007 1.278 1.285 1.274 1.285 0 +0.01(+0.75%)
Jan 04, 2007 1.264 1.277 1.264 1.275 0 +0.01(+0.94%)
Jan 03, 2007 1.254 1.265 1.252 1.263 0 -0.00(-0.34%)
Dec 29, 2006 1.264 1.273 1.261 1.268 0 +0.00(+0.28%)
Dec 28, 2006 1.271 1.272 1.263 1.264 0 -0.01(-0.85%)
Dec 27, 2006 1.273 1.276 1.271 1.275 0 -0.00(-0.38%)
Dec 26, 2006 1.274 1.280 1.271 1.280 0 +0.00(+0.24%)
Dec 22, 2006 1.273 1.278 1.269 1.277 0 +0.00(+0.16%)
Dec 21, 2006 1.273 1.278 1.271 1.275 0 +0.00(+0.17%)
Dec 20, 2006 1.275 1.278 1.269 1.272 0 -0.00(-0.23%)
Dec 19, 2006 1.280 1.282 1.273 1.275 0 -0.01(-0.50%)
Dec 18, 2006 1.280 1.285 1.276 1.282 0 +0.00(+0.12%)
Dec 15, 2006 1.278 1.283 1.274 1.280 0 +0.00(+0.23%)
Dec 14, 2006 1.272 1.280 1.269 1.277 0 +0.00(+0.31%)
Dec 13, 2006 1.270 1.274 1.266 1.273 0 +0.00(+0.21%)
Dec 12, 2006 1.273 1.276 1.269 1.271 0 -0.00(-0.28%)
Dec 11, 2006 1.276 1.280 1.272 1.274 0 +0.01(+0.53%)
Dec 08, 2006 1.269 1.274 1.261 1.268 0 +0.00(+0.01%)
Dec 07, 2006 1.271 1.272 1.263 1.267 0 -0.01(-0.60%)
Dec 06, 2006 1.269 1.275 1.267 1.275 0 +0.00(+0.28%)
Dec 05, 2006 1.269 1.275 1.267 1.272 0 +0.00(+0.38%)
Dec 04, 2006 1.270 1.274 1.265 1.267 0 -0.00(-0.05%)
Dec 01, 2006 1.267 1.270 1.261 1.267 0 -0.00(-0.03%)
Nov 30, 2006 1.275 1.276 1.265 1.268 0 -0.01(-0.70%)
Nov 29, 2006 1.277 1.279 1.274 1.277 0 +0.00(+0.04%)
Nov 28, 2006 1.283 1.286 1.275 1.276 0 -0.01(-0.68%)
Nov 27, 2006 1.282 1.288 1.281 1.285 0 -0.00(-0.02%)
Nov 24, 2006 1.290 1.292 1.283 1.285 0 -0.00(-0.34%)
Nov 22, 2006 1.297 1.298 1.288 1.290 0 -0.01(-0.53%)
Nov 21, 2006 1.298 1.302 1.296 1.296 0 -0.00(-0.08%)
Nov 20, 2006 1.300 1.303 1.297 1.298 0 -0.00(-0.31%)
Nov 17, 2006 1.305 1.309 1.299 1.302 0 -0.00(-0.25%)
Nov 16, 2006 1.308 1.309 1.299 1.305 0 -0.00(-0.15%)
Nov 15, 2006 1.305 1.311 1.305 1.307 0 +0.00(+0.04%)
Nov 14, 2006 1.309 1.310 1.303 1.306 0 -0.01(-0.46%)
Nov 13, 2006 1.304 1.313 1.302 1.312 0 +0.01(+0.68%)
Nov 10, 2006 1.300 1.306 1.299 1.303 0 +0.00(+0.10%)
Nov 09, 2006 1.304 1.309 1.299 1.302 0 +0.00(+0.34%)
Nov 08, 2006 1.294 1.302 1.293 1.298 0 +0.01(+0.42%)
Nov 07, 2006 1.297 1.298 1.288 1.292 0 -0.00(-0.29%)
Nov 06, 2006 1.299 1.304 1.295 1.296 0 -0.01(-0.40%)
Nov 03, 2006 1.292 1.302 1.290 1.301 0 +0.01(+0.77%)
Nov 02, 2006 1.296 1.298 1.290 1.291 0 +0.00(+0.08%)
Nov 01, 2006 1.291 1.294 1.287 1.290 0 -0.00(-0.15%)
Oct 31, 2006 1.301 1.304 1.289 1.292 0 -0.01(-0.56%)
Oct 30, 2006 1.300 1.303 1.297 1.300 0 -0.00(-0.17%)
Oct 27, 2006 1.309 1.312 1.299 1.302 0 -0.01(-0.50%)
Oct 26, 2006 1.313 1.314 1.308 1.308 0 -0.01(-0.40%)
Oct 25, 2006 1.317 1.319 1.312 1.313 0 -0.01(-0.39%)
Oct 24, 2006 1.321 1.323 1.317 1.319 0 -0.00(-0.18%)
Oct 23, 2006 1.318 1.322 1.312 1.321 0 +0.00(+0.19%)
Oct 20, 2006 1.317 1.321 1.314 1.319 0 +0.00(+0.13%)
Oct 19, 2006 1.325 1.326 1.315 1.317 0 -0.01(-0.59%)
Oct 18, 2006 1.327 1.329 1.323 1.325 0 -0.00(-0.15%)
Oct 17, 2006 1.327 1.329 1.322 1.327 0 +0.00(+0.00%)
Oct 16, 2006 1.332 1.335 1.324 1.327 0 -0.00(-0.35%)
Oct 13, 2006 1.330 1.335 1.328 1.331 0 +0.00(+0.00%)
Oct 12, 2006 1.347 1.348 1.330 1.331 0 -0.02(-1.20%)
Oct 11, 2006 1.344 1.348 1.339 1.347 0 +0.00(+0.30%)
Oct 10, 2006 1.343 1.347 1.341 1.343 0 +0.00(+0.01%)
Oct 09, 2006 1.346 1.349 1.341 1.343 0 -0.00(-0.21%)
Oct 06, 2006 1.341 1.349 1.338 1.346 0 +0.01(+0.48%)
Oct 05, 2006 1.340 1.344 1.337 1.340 0 -0.00(-0.07%)
Oct 04, 2006 1.345 1.348 1.339 1.341 0 -0.00(-0.36%)
Oct 03, 2006 1.338 1.347 1.335 1.345 0 +0.01(+0.79%)
Oct 02, 2006 1.341 1.345 1.334 1.335 0 -0.00(-0.29%)
Sep 29, 2006 1.336 1.345 1.335 1.339 0 +0.00(+0.21%)
Sep 28, 2006 1.331 1.339 1.330 1.336 0 +0.00(+0.32%)
Sep 27, 2006 1.329 1.338 1.329 1.332 0 +0.00(+0.17%)
Sep 26, 2006 1.326 1.333 1.323 1.330 0 +0.00(+0.19%)
Sep 25, 2006 1.333 1.335 1.326 1.327 0 -0.01(-0.44%)
Sep 22, 2006 1.322 1.335 1.320 1.333 0 +0.01(+0.95%)
Sep 21, 2006 1.326 1.326 1.318 1.320 0 -0.01(-0.68%)
Sep 20, 2006 1.331 1.332 1.324 1.329 0 -0.00(-0.05%)
Sep 19, 2006 1.325 1.332 1.319 1.330 0 +0.01(+0.51%)
Sep 18, 2006 1.329 1.332 1.322 1.323 0 -0.00(-0.34%)
Sep 15, 2006 1.326 1.333 1.322 1.328 0 +0.00(+0.25%)
Sep 14, 2006 1.328 1.332 1.321 1.325 0 -0.00(-0.29%)
Sep 13, 2006 1.332 1.336 1.326 1.328 0 -0.00(-0.28%)
Sep 12, 2006 1.332 1.333 1.325 1.332 0 +0.00(+0.07%)
Sep 11, 2006 1.327 1.333 1.325 1.331 0 +0.00(+0.37%)
Sep 08, 2006 1.319 1.328 1.317 1.326 0 +0.02(+1.64%)
Sep 06, 2006 1.297 1.308 1.297 1.305 0 +0.01(+0.64%)
Sep 05, 2006 1.296 1.302 1.295 1.297 0 -0.01(-0.54%)
Sep 01, 2006 1.309 1.312 1.302 1.304 0 -0.01(-0.40%)
Aug 31, 2006 1.312 1.314 1.307 1.309 0 -0.00(-0.12%)
Aug 30, 2006 1.311 1.314 1.306 1.311 0 +0.00(+0.12%)
Aug 29, 2006 1.317 1.317 1.308 1.309 0 -0.01(-0.64%)
Aug 28, 2006 1.322 1.322 1.315 1.317 0 -0.00(-0.26%)
Aug 25, 2006 1.314 1.325 1.312 1.321 0 +0.01(+0.66%)
Aug 24, 2006 1.313 1.317 1.308 1.312 0 +0.00(+0.13%)
Aug 23, 2006 1.311 1.313 1.303 1.311 0 -0.00(-0.07%)
Aug 22, 2006 1.312 1.315 1.308 1.312 0 +0.00(+0.12%)
Aug 21, 2006 1.317 1.319 1.308 1.310 0 -0.01(-0.58%)
Aug 18, 2006 1.313 1.322 1.312 1.318 0 +0.00(+0.37%)
Aug 17, 2006 1.302 1.316 1.301 1.313 0 +0.01(+0.80%)
Aug 16, 2006 1.307 1.311 1.298 1.302 0 -0.00(-0.31%)
Aug 15, 2006 1.316 1.319 1.306 1.306 0 -0.01(-0.80%)
Aug 14, 2006 1.304 1.318 1.301 1.317 0 +0.01(+0.90%)
Aug 11, 2006 1.300 1.307 1.298 1.305 0 +0.00(+0.14%)
Aug 10, 2006 1.306 1.306 1.296 1.303 0 -0.00(-0.26%)
Aug 09, 2006 1.319 1.322 1.303 1.307 0 -0.01(-0.66%)
Aug 08, 2006 1.310 1.319 1.308 1.315 0 +0.01(+0.43%)
Aug 07, 2006 1.306 1.313 1.304 1.310 0 +0.00(+0.31%)
Aug 04, 2006 1.315 1.318 1.303 1.306 0 -0.01(-0.64%)
Aug 03, 2006 1.308 1.318 1.307 1.314 0 +0.00(+0.33%)
Aug 02, 2006 1.304 1.311 1.301 1.310 0 +0.00(+0.32%)
Aug 01, 2006 1.307 1.317 1.304 1.306 0 -0.07(-4.96%)
Jun 29, 2006 1.374 1.374 1.374 1.374 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.