Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 1.296 1.299 1.287 1.287 0 -0.01(-0.56%)
Jan 30, 2007 1.293 1.299 1.293 1.294 0 -0.00(-0.02%)
Jan 29, 2007 1.292 1.298 1.292 1.295 0 +0.00(+0.22%)
Jan 26, 2007 1.291 1.296 1.290 1.292 0 -0.00(-0.11%)
Jan 25, 2007 1.282 1.294 1.279 1.293 0 +0.01(+1.07%)
Jan 24, 2007 1.276 1.283 1.275 1.280 0 +0.02(+1.43%)
Jan 23, 2007 1.268 1.269 1.259 1.262 0 -0.01(-0.62%)
Jan 22, 2007 1.266 1.270 1.264 1.270 0 +0.00(+0.26%)
Jan 19, 2007 1.265 1.272 1.264 1.266 0 -0.00(-0.02%)
Jan 18, 2007 1.269 1.272 1.266 1.266 0 -0.01(-0.42%)
Jan 17, 2007 1.276 1.277 1.270 1.272 0 -0.01(-0.45%)
Jan 16, 2007 1.277 1.279 1.273 1.278 0 +0.00(+0.13%)
Jan 12, 2007 1.282 1.285 1.275 1.276 0 -0.00(-0.35%)
Jan 11, 2007 1.278 1.282 1.275 1.280 0 -0.01(-0.47%)
Jan 10, 2007 1.283 1.289 1.280 1.286 0 +0.01(+0.45%)
Jan 09, 2007 1.277 1.284 1.275 1.281 0 -0.00(-0.11%)
Jan 08, 2007 1.283 1.285 1.278 1.282 0 -0.00(-0.22%)
Jan 05, 2007 1.278 1.285 1.274 1.285 0 +0.01(+0.75%)
Jan 04, 2007 1.264 1.277 1.264 1.275 0 +0.01(+0.94%)
Jan 03, 2007 1.254 1.265 1.252 1.263 0 -0.00(-0.34%)
Dec 29, 2006 1.264 1.273 1.261 1.268 0 +0.00(+0.28%)
Dec 28, 2006 1.271 1.272 1.263 1.264 0 -0.01(-0.85%)
Dec 27, 2006 1.273 1.276 1.271 1.275 0 -0.00(-0.38%)
Dec 26, 2006 1.274 1.280 1.271 1.280 0 +0.00(+0.24%)
Dec 22, 2006 1.273 1.278 1.269 1.277 0 +0.00(+0.16%)
Dec 21, 2006 1.273 1.278 1.271 1.275 0 +0.00(+0.17%)
Dec 20, 2006 1.275 1.278 1.269 1.272 0 -0.00(-0.23%)
Dec 19, 2006 1.280 1.282 1.273 1.275 0 -0.01(-0.50%)
Dec 18, 2006 1.280 1.285 1.276 1.282 0 +0.00(+0.12%)
Dec 15, 2006 1.278 1.283 1.274 1.280 0 +0.00(+0.23%)
Dec 14, 2006 1.272 1.280 1.269 1.277 0 +0.00(+0.31%)
Dec 13, 2006 1.270 1.274 1.266 1.273 0 +0.00(+0.21%)
Dec 12, 2006 1.273 1.276 1.269 1.271 0 -0.00(-0.28%)
Dec 11, 2006 1.276 1.280 1.272 1.274 0 +0.01(+0.53%)
Dec 08, 2006 1.269 1.274 1.261 1.268 0 +0.00(+0.01%)
Dec 07, 2006 1.271 1.272 1.263 1.267 0 -0.01(-0.60%)
Dec 06, 2006 1.269 1.275 1.267 1.275 0 +0.00(+0.28%)
Dec 05, 2006 1.269 1.275 1.267 1.272 0 +0.00(+0.38%)
Dec 04, 2006 1.270 1.274 1.265 1.267 0 -0.00(-0.05%)
Dec 01, 2006 1.267 1.270 1.261 1.267 0 -0.00(-0.03%)
Nov 30, 2006 1.275 1.276 1.265 1.268 0 -0.01(-0.70%)
Nov 29, 2006 1.277 1.279 1.274 1.277 0 +0.00(+0.04%)
Nov 28, 2006 1.283 1.286 1.275 1.276 0 -0.01(-0.68%)
Nov 27, 2006 1.282 1.288 1.281 1.285 0 -0.00(-0.02%)
Nov 24, 2006 1.290 1.292 1.283 1.285 0 -0.00(-0.34%)
Nov 22, 2006 1.297 1.298 1.288 1.290 0 -0.01(-0.53%)
Nov 21, 2006 1.298 1.302 1.296 1.296 0 -0.00(-0.08%)
Nov 20, 2006 1.300 1.303 1.297 1.298 0 -0.00(-0.31%)
Nov 17, 2006 1.305 1.309 1.299 1.302 0 -0.00(-0.25%)
Nov 16, 2006 1.308 1.309 1.299 1.305 0 -0.00(-0.15%)
Nov 15, 2006 1.305 1.311 1.305 1.307 0 +0.00(+0.04%)
Nov 14, 2006 1.309 1.310 1.303 1.306 0 -0.01(-0.46%)
Nov 13, 2006 1.304 1.313 1.302 1.312 0 +0.01(+0.68%)
Nov 10, 2006 1.300 1.306 1.299 1.303 0 +0.00(+0.10%)
Nov 09, 2006 1.304 1.309 1.299 1.302 0 +0.00(+0.34%)
Nov 08, 2006 1.294 1.302 1.293 1.298 0 +0.01(+0.42%)
Nov 07, 2006 1.297 1.298 1.288 1.292 0 -0.00(-0.29%)
Nov 06, 2006 1.299 1.304 1.295 1.296 0 -0.01(-0.40%)
Nov 03, 2006 1.292 1.302 1.290 1.301 0 +0.01(+0.77%)
Nov 02, 2006 1.296 1.298 1.290 1.291 0 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.