Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 53.64 | 54.81 | 53.46 | 54.45 | 3,714,582 | +0.59(+1.10%) |
| May 22, 2013 | 54.34 | 54.75 | 53.69 | 53.86 | 2,634,656 | -0.61(-1.12%) |
| May 21, 2013 | 53.90 | 54.67 | 53.73 | 54.47 | 2,312,944 | +0.63(+1.17%) |
| May 20, 2013 | 53.98 | 54.25 | 53.59 | 53.84 | 1,953,903 | -0.24(-0.44%) |
| May 17, 2013 | 53.50 | 54.17 | 53.32 | 54.08 | 2,351,925 | +0.82(+1.54%) |
| May 16, 2013 | 53.15 | 53.67 | 52.98 | 53.26 | 2,215,756 | -0.06(-0.11%) |
| May 15, 2013 | 52.85 | 53.61 | 52.42 | 53.32 | 2,836,361 | +0.73(+1.39%) |
| May 13, 2013 | 52.84 | 53.00 | 52.46 | 52.59 | 1,387,168 | -0.21(-0.40%) |
| May 10, 2013 | 52.58 | 53.18 | 52.58 | 52.80 | 1,327,807 | +0.12(+0.23%) |
| May 09, 2013 | 53.53 | 53.55 | 52.51 | 52.68 | 1,882,279 | -0.74(-1.39%) |
| May 08, 2013 | 53.42 | 53.69 | 53.22 | 53.42 | 1,297,758 | -0.02(-0.04%) |
| May 07, 2013 | 53.43 | 53.52 | 52.98 | 53.44 | 4,557,589 | -0.14(-0.26%) |
| May 06, 2013 | 53.11 | 54.16 | 53.05 | 53.58 | 4,635,504 | +1.09(+2.08%) |
| May 03, 2013 | 52.49 | 52.71 | 52.28 | 52.49 | 2,927,279 | +0.10(+0.19%) |
| May 02, 2013 | 52.02 | 52.50 | 51.83 | 52.39 | 1,487,133 | +0.36(+0.69%) |
| May 01, 2013 | 52.00 | 52.60 | 51.99 | 52.03 | 1,579,540 | -0.06(-0.12%) |
| Apr 30, 2013 | 52.24 | 52.31 | 51.70 | 52.09 | 1,554,353 | -0.09(-0.17%) |
| Apr 29, 2013 | 52.82 | 52.99 | 52.14 | 52.18 | 1,231,550 | -0.65(-1.23%) |
| Apr 26, 2013 | 52.81 | 52.95 | 52.71 | 52.83 | 2,084,632 | +0.12(+0.23%) |
| Apr 25, 2013 | 52.24 | 52.90 | 52.20 | 52.71 | 2,071,341 | +0.62(+1.19%) |
| Apr 24, 2013 | 52.33 | 52.74 | 52.01 | 52.09 | 1,604,677 | -0.06(-0.12%) |
| Apr 23, 2013 | 51.81 | 52.57 | 51.74 | 52.15 | 2,936,887 | +0.52(+1.01%) |
| Apr 22, 2013 | 51.74 | 51.89 | 51.38 | 51.63 | 1,895,767 | -0.19(-0.37%) |
| Apr 19, 2013 | 51.47 | 51.86 | 51.15 | 51.82 | 4,411,806 | +0.52(+1.01%) |
| Apr 18, 2013 | 51.90 | 51.99 | 50.67 | 51.30 | 4,107,070 | -0.60(-1.16%) |
| Apr 17, 2013 | 50.18 | 51.92 | 50.17 | 51.90 | 6,858,355 | +1.43(+2.83%) |
| Apr 16, 2013 | 49.98 | 50.51 | 49.55 | 50.47 | 3,536,427 | +0.57(+1.14%) |
| Apr 15, 2013 | 50.01 | 50.60 | 49.62 | 49.90 | 3,509,769 | -0.41(-0.81%) |
| Apr 12, 2013 | 50.24 | 50.84 | 49.86 | 50.31 | 2,350,071 | +0.03(+0.06%) |
| Apr 11, 2013 | 50.31 | 50.85 | 50.21 | 50.28 | 5,470,706 | +0.04(+0.08%) |
| Apr 10, 2013 | 49.90 | 51.34 | 49.76 | 50.24 | 6,800,948 | +0.39(+0.78%) |
| Apr 09, 2013 | 50.48 | 50.58 | 49.76 | 49.85 | 7,493,919 | -0.51(-1.01%) |
| Apr 08, 2013 | 50.35 | 50.49 | 50.05 | 50.36 | 3,150,130 | -0.04(-0.08%) |
| Apr 05, 2013 | 50.23 | 50.42 | 49.92 | 50.40 | 3,662,395 | -0.33(-0.65%) |
| Apr 04, 2013 | 50.22 | 50.74 | 50.13 | 50.73 | 2,929,394 | +0.61(+1.22%) |
| Apr 03, 2013 | 50.68 | 50.73 | 50.04 | 50.12 | 2,805,343 | -0.42(-0.83%) |
| Apr 02, 2013 | 50.73 | 50.76 | 50.40 | 50.54 | 2,790,287 | -0.08(-0.16%) |
| Apr 01, 2013 | 50.77 | 50.87 | 50.25 | 50.62 | 4,970,389 | +0.04(+0.08%) |
| Mar 28, 2013 | 50.30 | 50.72 | 50.24 | 50.58 | 33,361,707 | -0.37(-0.73%) |
| Mar 27, 2013 | 50.88 | 51.56 | 50.60 | 50.95 | 7,657,420 | -1.27(-2.43%) |
| Mar 26, 2013 | 51.23 | 52.30 | 51.17 | 52.22 | 4,110,463 | +1.14(+2.23%) |
| Mar 25, 2013 | 52.53 | 52.91 | 49.84 | 51.08 | 10,543,191 | +1.01(+2.02%) |
| Mar 22, 2013 | 50.09 | 50.49 | 49.75 | 50.07 | 6,403,882 | +0.26(+0.52%) |
| Mar 21, 2013 | 49.41 | 49.91 | 48.92 | 49.81 | 3,239,923 | +0.02(+0.04%) |
| Mar 20, 2013 | 48.26 | 50.04 | 48.15 | 49.79 | 5,947,426 | +2.02(+4.23%) |
| Mar 19, 2013 | 48.12 | 48.22 | 47.46 | 47.77 | 5,279,393 | -0.34(-0.71%) |
| Mar 18, 2013 | 47.74 | 48.38 | 47.63 | 48.11 | 1,830,632 | -0.07(-0.15%) |
| Mar 15, 2013 | 48.64 | 48.72 | 47.79 | 48.18 | 3,071,025 | -0.59(-1.21%) |
| Mar 14, 2013 | 48.01 | 48.83 | 47.85 | 48.77 | 3,170,582 | +0.74(+1.54%) |
| Mar 13, 2013 | 47.71 | 48.10 | 47.53 | 48.03 | 2,340,809 | +0.27(+0.57%) |
| Mar 12, 2013 | 47.50 | 47.97 | 47.49 | 47.76 | 2,714,341 | +0.28(+0.59%) |
| Mar 11, 2013 | 47.79 | 48.10 | 47.45 | 47.48 | 2,743,774 | -0.31(-0.65%) |
| Mar 08, 2013 | 47.72 | 47.97 | 47.39 | 47.79 | 2,540,045 | +0.33(+0.70%) |
| Mar 07, 2013 | 47.85 | 48.35 | 47.41 | 47.46 | 3,482,732 | -0.74(-1.54%) |
| Mar 06, 2013 | 49.09 | 49.20 | 48.15 | 48.20 | 3,143,358 | -0.72(-1.47%) |
| Mar 05, 2013 | 48.75 | 48.99 | 48.32 | 48.92 | 2,874,940 | +0.27(+0.55%) |
| Mar 04, 2013 | 47.60 | 48.71 | 47.56 | 48.65 | 5,402,965 | +1.08(+2.27%) |
