Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	44.97	45.00	44.21	44.22	20,756,496	-0.95(-2.10%)
Jul 30, 2014	45.26	45.46	44.94	45.17	15,412,218	+0.21(+0.46%)
Jul 29, 2014	45.34	45.34	44.81	44.96	17,604,138	-0.42(-0.93%)
Jul 28, 2014	45.19	45.44	44.99	45.39	16,150,305	+0.14(+0.30%)
Jul 25, 2014	45.18	45.45	45.12	45.25	13,694,195	-0.12(-0.27%)
Jul 24, 2014	45.29	45.51	45.23	45.37	12,838,355	+0.13(+0.29%)
Jul 23, 2014	45.06	45.39	44.87	45.24	14,454,701	+0.25(+0.56%)
Jul 22, 2014	44.80	45.09	44.76	44.99	13,521,289	+0.33(+0.74%)
Jul 21, 2014	44.57	44.79	44.40	44.66	11,920,558	+0.01(+0.02%)
Jul 18, 2014	44.73	44.84	44.40	44.65	16,698,074	+0.28(+0.64%)
Jul 17, 2014	44.90	45.13	44.29	44.37	22,186,270	-0.65(-1.45%)
Jul 16, 2014	44.86	45.23	44.71	45.02	25,294,316	+0.34(+0.75%)
Jul 15, 2014	44.44	45.00	44.29	44.68	47,173,476	+1.52(+3.52%)
Jul 14, 2014	43.35	43.58	43.09	43.16	18,097,316	+0.38(+0.88%)
Jul 11, 2014	42.40	42.87	42.32	42.79	13,350,278	+0.18(+0.43%)
Jul 10, 2014	42.22	42.79	42.14	42.60	16,215,089	-0.35(-0.82%)
Jul 09, 2014	42.85	43.03	42.64	42.96	14,179,493	+0.20(+0.47%)
Jul 08, 2014	43.21	43.30	42.66	42.76	23,882,098	-0.70(-1.61%)
Jul 07, 2014	43.62	43.70	43.25	43.45	18,144,332	-0.29(-0.67%)
Jul 03, 2014	43.88	43.75	43.75	43.75	16,431,878	+0.06(+0.14%)
Jul 02, 2014	43.91	44.07	43.57	43.68	25,024,060	-0.46(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.