Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 54.36 | 54.64 | 53.88 | 54.21 | 1,206,669 | -0.20(-0.37%) |
| May 20, 2013 | 54.10 | 54.61 | 53.45 | 54.41 | 1,287,305 | +0.17(+0.31%) |
| May 17, 2013 | 53.14 | 54.32 | 52.79 | 54.24 | 1,351,880 | +0.92(+1.73%) |
| May 16, 2013 | 53.42 | 53.73 | 52.63 | 53.32 | 1,717,723 | -0.37(-0.69%) |
| May 15, 2013 | 53.74 | 54.52 | 53.50 | 53.69 | 1,355,785 | +0.21(+0.39%) |
| May 13, 2013 | 53.84 | 54.12 | 53.04 | 53.48 | 1,248,282 | -0.36(-0.67%) |
| May 10, 2013 | 53.40 | 54.20 | 53.00 | 53.84 | 1,274,075 | +0.47(+0.88%) |
| May 09, 2013 | 52.49 | 54.09 | 52.28 | 53.37 | 1,999,311 | +0.89(+1.70%) |
| May 08, 2013 | 51.91 | 52.50 | 51.35 | 52.48 | 2,187,699 | +0.41(+0.79%) |
| May 07, 2013 | 49.42 | 52.54 | 49.42 | 52.07 | 3,911,023 | +3.10(+6.33%) |
| May 06, 2013 | 49.23 | 49.37 | 48.32 | 48.97 | 1,105,517 | -0.53(-1.07%) |
| May 03, 2013 | 49.37 | 49.86 | 49.00 | 49.50 | 1,570,674 | +0.50(+1.02%) |
| May 02, 2013 | 49.15 | 49.38 | 48.37 | 49.00 | 1,756,644 | -0.05(-0.10%) |
| May 01, 2013 | 49.47 | 49.75 | 48.99 | 49.05 | 1,046,097 | -0.51(-1.03%) |
| Apr 30, 2013 | 49.23 | 49.91 | 49.04 | 49.56 | 1,382,581 | +0.40(+0.81%) |
| Apr 29, 2013 | 49.29 | 49.64 | 48.90 | 49.16 | 1,336,818 | +0.75(+1.55%) |
| Apr 26, 2013 | 48.20 | 48.82 | 48.14 | 48.41 | 1,090,660 | +0.27(+0.56%) |
| Apr 25, 2013 | 47.09 | 49.00 | 46.57 | 48.14 | 1,798,255 | +1.36(+2.91%) |
| Apr 24, 2013 | 46.34 | 46.88 | 46.22 | 46.78 | 1,276,957 | +0.53(+1.15%) |
| Apr 23, 2013 | 46.76 | 47.04 | 45.86 | 46.25 | 1,355,498 | -0.01(-0.02%) |
| Apr 22, 2013 | 46.77 | 47.05 | 45.72 | 46.26 | 1,342,875 | -0.51(-1.09%) |
| Apr 19, 2013 | 46.16 | 47.13 | 45.85 | 46.77 | 1,335,246 | +0.76(+1.65%) |
| Apr 18, 2013 | 46.85 | 47.00 | 45.40 | 46.01 | 1,728,990 | -0.66(-1.41%) |
| Apr 17, 2013 | 47.53 | 47.79 | 46.46 | 46.67 | 1,393,261 | -1.20(-2.51%) |
| Apr 16, 2013 | 46.98 | 47.92 | 46.79 | 47.87 | 2,031,058 | +1.30(+2.79%) |
| Apr 15, 2013 | 48.46 | 48.90 | 46.49 | 46.57 | 2,013,047 | -2.08(-4.28%) |
| Apr 12, 2013 | 49.23 | 49.63 | 48.33 | 48.65 | 1,454,018 | -0.89(-1.80%) |
| Apr 11, 2013 | 49.01 | 50.43 | 49.01 | 49.54 | 2,294,250 | +0.36(+0.73%) |
| Apr 10, 2013 | 48.29 | 49.34 | 48.09 | 49.18 | 1,867,940 | +1.20(+2.50%) |
| Apr 09, 2013 | 49.44 | 49.44 | 47.75 | 47.98 | 1,746,020 | -1.49(-3.01%) |
| Apr 08, 2013 | 48.70 | 49.55 | 48.53 | 49.47 | 1,269,484 | +0.79(+1.62%) |
| Apr 05, 2013 | 47.15 | 48.71 | 46.50 | 48.68 | 1,739,538 | +0.81(+1.69%) |
| Apr 04, 2013 | 47.17 | 48.03 | 46.86 | 47.87 | 2,160,948 | +0.67(+1.42%) |
| Apr 03, 2013 | 45.62 | 47.66 | 45.31 | 47.20 | 2,849,015 | +1.74(+3.83%) |
| Apr 02, 2013 | 45.65 | 46.10 | 45.25 | 45.46 | 2,014,882 | -0.48(-1.04%) |
| Apr 01, 2013 | 46.11 | 46.91 | 45.92 | 45.94 | 1,340,708 | -0.26(-0.56%) |
| Mar 28, 2013 | 45.72 | 46.29 | 45.67 | 46.20 | 1,208,513 | +0.35(+0.76%) |
| Mar 27, 2013 | 45.33 | 46.25 | 45.09 | 45.85 | 1,680,050 | +0.16(+0.35%) |
| Mar 26, 2013 | 46.47 | 46.55 | 45.28 | 45.69 | 1,577,115 | -0.69(-1.49%) |
| Mar 25, 2013 | 45.98 | 46.78 | 45.50 | 46.38 | 2,189,618 | +0.42(+0.91%) |
| Mar 22, 2013 | 46.18 | 46.67 | 45.39 | 45.96 | 2,228,844 | +0.02(+0.04%) |
| Mar 21, 2013 | 47.23 | 47.47 | 45.74 | 45.94 | 2,121,701 | -1.62(-3.41%) |
| Mar 20, 2013 | 47.36 | 47.80 | 46.90 | 47.56 | 1,521,583 | +0.65(+1.39%) |
| Mar 19, 2013 | 48.54 | 48.69 | 46.41 | 46.91 | 1,875,126 | -1.57(-3.24%) |
| Mar 18, 2013 | 48.12 | 48.81 | 48.02 | 48.48 | 1,105,031 | -0.23(-0.47%) |
| Mar 15, 2013 | 49.41 | 49.54 | 48.62 | 48.71 | 2,588,197 | -0.99(-1.99%) |
| Mar 14, 2013 | 49.91 | 50.07 | 49.48 | 49.70 | 1,827,729 | -0.07(-0.14%) |
| Mar 13, 2013 | 48.51 | 49.89 | 48.51 | 49.77 | 2,419,914 | +1.30(+2.68%) |
| Mar 12, 2013 | 48.63 | 48.99 | 47.95 | 48.47 | 1,255,295 | -0.35(-0.72%) |
| Mar 11, 2013 | 48.26 | 49.00 | 47.80 | 48.82 | 1,618,587 | +0.56(+1.16%) |
| Mar 08, 2013 | 48.00 | 48.48 | 47.53 | 48.26 | 1,436,504 | +0.50(+1.05%) |
| Mar 07, 2013 | 47.35 | 48.32 | 47.27 | 47.76 | 1,720,141 | +0.80(+1.70%) |
| Mar 06, 2013 | 47.23 | 47.50 | 46.70 | 46.96 | 1,473,969 | -0.25(-0.53%) |
| Mar 05, 2013 | 46.60 | 47.24 | 46.49 | 47.21 | 2,379,602 | +0.90(+1.94%) |
| Mar 04, 2013 | 45.99 | 46.87 | 45.95 | 46.31 | 1,475,017 | +0.04(+0.09%) |
