Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.30	32.00	30.29	31.58	727,589	+0.64(+2.08%)
Jan 28, 2011	31.84	31.97	30.89	30.94	508,190	-0.84(-2.64%)
Jan 27, 2011	31.99	32.55	31.36	31.77	997,103	-0.31(-0.98%)
Jan 26, 2011	30.02	34.00	30.02	32.09	2,055,120	+1.76(+5.80%)
Jan 25, 2011	29.83	30.37	29.77	30.33	512,837	+0.41(+1.37%)
Jan 24, 2011	29.73	30.08	29.54	29.92	401,153	+0.27(+0.91%)
Jan 21, 2011	29.84	30.00	29.61	29.65	296,364	+0.07(+0.22%)
Jan 20, 2011	30.45	30.45	29.48	29.58	365,939	-0.88(-2.88%)
Jan 19, 2011	30.99	31.16	30.30	30.46	967,521	-0.52(-1.67%)
Jan 18, 2011	30.55	30.98	30.51	30.98	619,066	+0.48(+1.58%)
Jan 14, 2011	30.21	30.65	29.94	30.50	464,129	+0.28(+0.94%)
Jan 13, 2011	29.88	30.25	29.81	30.21	440,897	+0.27(+0.90%)
Jan 12, 2011	29.31	30.18	29.17	29.94	374,717	+0.99(+3.40%)
Jan 11, 2011	29.33	29.40	28.72	28.96	495,361	-0.36(-1.22%)
Jan 10, 2011	28.72	29.60	28.40	29.31	587,656	+0.49(+1.70%)
Jan 07, 2011	28.79	29.20	28.37	28.83	445,939	+0.08(+0.28%)
Jan 06, 2011	28.30	28.85	28.19	28.75	595,571	+0.59(+2.10%)
Jan 05, 2011	28.24	28.33	28.14	28.15	440,555	-0.17(-0.59%)
Jan 04, 2011	28.66	28.71	28.02	28.32	329,423	-0.53(-1.82%)
Jan 03, 2011	27.80	28.91	27.77	28.85	370,450	+1.36(+4.94%)
Dec 31, 2010	27.80	27.98	27.48	27.49	200,404	-0.36(-1.31%)
Dec 30, 2010	27.67	28.10	27.66	27.85	149,098	+0.18(+0.63%)
Dec 29, 2010	27.86	27.92	27.66	27.68	189,695	-0.12(-0.42%)
Dec 28, 2010	27.88	28.01	27.74	27.80	130,261	-0.07(-0.24%)
Dec 27, 2010	27.81	27.96	27.40	27.86	141,644	-0.09(-0.31%)
Dec 23, 2010	28.12	28.16	27.87	27.95	266,380	-0.18(-0.65%)
Dec 22, 2010	28.35	28.39	27.87	28.13	341,453	-0.14(-0.49%)
Dec 21, 2010	28.29	28.39	28.11	28.27	312,563	+0.14(+0.49%)
Dec 20, 2010	27.66	28.31	27.66	28.13	477,897	+0.29(+1.05%)
Dec 17, 2010	27.92	27.96	27.62	27.84	759,252	-0.09(-0.34%)
Dec 16, 2010	27.81	28.05	27.63	27.93	197,651	+0.15(+0.55%)
Dec 15, 2010	27.28	28.18	27.28	27.78	513,965	+0.44(+1.60%)
Dec 14, 2010	27.21	27.45	27.13	27.34	213,155	+0.15(+0.54%)
Dec 13, 2010	27.16	27.36	27.12	27.20	366,885	+0.18(+0.65%)
Dec 10, 2010	27.08	27.17	26.95	27.02	460,456	+0.01(+0.05%)
Dec 09, 2010	27.16	27.16	26.80	27.01	406,339	+0.05(+0.19%)
Dec 08, 2010	27.30	27.38	26.93	26.96	307,553	-0.35(-1.28%)
Dec 07, 2010	27.50	27.53	27.22	27.31	531,326	+0.07(+0.27%)
Dec 06, 2010	27.23	27.34	27.04	27.23	277,284	-0.07(-0.24%)
Dec 03, 2010	27.10	27.38	27.01	27.30	237,391	+0.11(+0.40%)
Dec 02, 2010	26.86	27.35	26.86	27.19	361,819	+0.33(+1.22%)
Dec 01, 2010	26.63	26.97	26.52	26.86	541,752	+0.72(+2.77%)
Nov 30, 2010	25.46	26.50	25.31	26.14	1,044,651	+0.48(+1.88%)
Nov 29, 2010	25.31	25.70	25.15	25.66	455,857	+0.25(+0.98%)
Nov 26, 2010	25.39	25.62	25.32	25.41	63,019	-0.15(-0.57%)
Nov 24, 2010	25.34	25.55	25.55	25.55	231,727	+0.47(+1.89%)
Nov 23, 2010	25.15	25.16	24.90	25.08	557,260	-0.37(-1.43%)
Nov 22, 2010	24.99	25.56	24.99	25.44	517,433	+0.33(+1.33%)
Nov 19, 2010	25.09	25.24	24.89	25.11	244,564	-0.01(-0.06%)
Nov 18, 2010	25.16	25.46	25.06	25.13	235,814	+0.31(+1.23%)
Nov 17, 2010	24.79	24.89	24.60	24.82	467,513	-0.02(-0.09%)
Nov 16, 2010	24.89	24.94	24.54	24.84	434,899	-0.33(-1.30%)
Nov 15, 2010	25.21	25.41	24.97	25.17	331,310	+0.01(+0.03%)
Nov 12, 2010	25.21	25.32	25.05	25.16	531,070	-0.15(-0.60%)
Nov 11, 2010	25.19	25.47	25.14	25.31	544,290	-0.17(-0.68%)
Nov 10, 2010	25.60	25.68	25.13	25.49	382,948	-0.09(-0.37%)
Nov 09, 2010	25.83	25.90	25.44	25.58	561,822	-0.25(-0.96%)
Nov 08, 2010	25.64	25.84	25.42	25.83	252,829	+0.03(+0.11%)
Nov 05, 2010	25.80	26.00	25.60	25.80	505,703	-0.05(-0.20%)
Nov 04, 2010	25.44	25.88	25.31	25.85	454,912	+0.81(+3.25%)
Nov 03, 2010	24.94	25.05	24.73	25.04	378,764	+0.09(+0.35%)
Nov 02, 2010	24.99	25.10	24.79	24.95	232,387	+0.25(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.