Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.36	27.44	26.50	26.97	567,494	-0.14(-0.52%)
Jan 30, 2012	26.54	27.15	26.40	27.11	434,988	+0.24(+0.89%)
Jan 27, 2012	26.52	27.00	26.42	26.87	503,150	+0.34(+1.26%)
Jan 26, 2012	26.85	27.07	26.41	26.53	291,582	-0.22(-0.81%)
Jan 25, 2012	26.77	26.77	26.10	26.75	336,147	-0.05(-0.19%)
Jan 24, 2012	25.94	26.80	25.85	26.80	380,666	+0.72(+2.74%)
Jan 23, 2012	25.94	26.27	25.82	26.09	302,402	+0.21(+0.81%)
Jan 20, 2012	25.88	26.01	25.76	25.88	269,867	-0.07(-0.29%)
Jan 19, 2012	25.58	26.05	25.44	25.95	440,802	+0.50(+1.96%)
Jan 18, 2012	25.10	25.63	25.02	25.45	645,868	+0.35(+1.39%)
Jan 17, 2012	25.51	25.71	25.07	25.10	270,275	-0.16(-0.62%)
Jan 13, 2012	25.31	25.46	24.82	25.26	366,607	-0.29(-1.14%)
Jan 12, 2012	25.07	25.60	24.87	25.55	281,533	+0.60(+2.39%)
Jan 11, 2012	24.81	25.07	24.71	24.96	281,402	+0.12(+0.48%)
Jan 10, 2012	24.78	25.27	24.71	24.84	411,089	+0.45(+1.86%)
Jan 09, 2012	24.52	24.72	24.21	24.38	527,777	-0.01(-0.06%)
Jan 06, 2012	24.45	24.64	23.61	24.40	1,277,702	+0.01(+0.06%)
Jan 05, 2012	24.54	24.54	23.80	24.38	924,087	-0.39(-1.56%)
Jan 04, 2012	24.63	24.89	24.32	24.77	673,893	+0.83(+3.45%)
Dec 30, 2011	24.03	24.13	23.92	23.94	290,013	-0.07(-0.31%)
Dec 29, 2011	23.56	24.08	23.53	24.02	252,882	+0.47(+1.99%)
Dec 28, 2011	24.23	24.29	23.52	23.55	618,177	-0.62(-2.56%)
Dec 27, 2011	24.40	24.41	24.13	24.17	391,771	-0.34(-1.37%)
Dec 23, 2011	24.26	24.58	24.17	24.50	425,576	+0.51(+2.11%)
Dec 21, 2011	24.26	24.34	23.60	23.99	639,536	-0.28(-1.14%)
Dec 20, 2011	23.48	24.58	23.48	24.27	987,930	+1.38(+6.02%)
Dec 19, 2011	23.91	24.07	22.84	22.89	650,386	-0.86(-3.64%)
Dec 16, 2011	23.39	24.02	23.39	23.76	999,106	+0.39(+1.66%)
Dec 15, 2011	23.54	23.75	23.32	23.37	833,067	+0.14(+0.61%)
Dec 14, 2011	23.43	23.51	23.00	23.23	987,924	-0.48(-2.04%)
Dec 13, 2011	24.47	24.79	23.51	23.71	703,268	-0.45(-1.88%)
Dec 12, 2011	24.50	24.53	23.94	24.17	760,540	-0.75(-3.02%)
Dec 09, 2011	24.15	25.07	24.00	24.92	668,208	+0.60(+2.45%)
Dec 08, 2011	24.93	25.13	24.17	24.32	700,402	-0.80(-3.17%)
Dec 07, 2011	24.76	25.43	24.32	25.12	835,634	+0.09(+0.36%)
Dec 06, 2011	25.21	25.32	24.61	25.03	631,843	-0.30(-1.18%)
Dec 05, 2011	25.08	25.59	24.99	25.33	830,078	+0.71(+2.87%)
Dec 02, 2011	24.87	25.16	24.55	24.62	631,609	+0.11(+0.46%)
Dec 01, 2011	24.55	25.00	24.04	24.51	1,073,254	-0.21(-0.84%)
Nov 30, 2011	23.70	24.72	23.53	24.72	1,094,867	+2.17(+9.61%)
Nov 29, 2011	22.71	22.73	22.33	22.55	831,160	-0.07(-0.30%)
Nov 28, 2011	22.74	23.31	22.42	22.62	705,993	+0.74(+3.41%)
Nov 25, 2011	22.15	22.53	21.85	21.87	310,366	-0.48(-2.17%)
Nov 23, 2011	22.20	22.65	22.07	22.36	709,416	-0.07(-0.30%)
Nov 22, 2011	22.96	23.24	22.38	22.42	1,239,942	-0.68(-2.93%)
Nov 21, 2011	22.79	23.35	22.60	23.10	1,262,273	-0.20(-0.86%)
Nov 18, 2011	23.40	23.52	23.04	23.30	481,812	+0.07(+0.32%)
Nov 17, 2011	23.94	24.05	23.00	23.23	695,027	-0.85(-3.54%)
Nov 16, 2011	24.25	24.71	24.04	24.08	466,231	-0.56(-2.26%)
Nov 15, 2011	24.30	24.81	24.03	24.63	1,264,855	+0.25(+1.03%)
Nov 14, 2011	24.32	24.44	23.76	24.38	1,156,530	-0.02(-0.09%)
Nov 11, 2011	23.77	24.75	23.66	24.40	959,751	+0.93(+3.94%)
Nov 10, 2011	22.77	23.53	22.43	23.48	1,461,219	+1.01(+4.52%)
Nov 09, 2011	22.94	23.09	22.18	22.46	1,449,767	-1.24(-5.25%)
Nov 08, 2011	23.17	23.75	22.75	23.71	784,331	+0.78(+3.39%)
Nov 07, 2011	23.15	23.15	22.28	22.93	815,676	-0.16(-0.71%)
Nov 04, 2011	22.93	23.26	22.58	23.09	776,579	-0.12(-0.51%)
Nov 03, 2011	22.92	23.30	22.15	23.21	815,783	+0.65(+2.89%)
Nov 02, 2011	22.12	22.66	21.86	22.56	938,029	+0.91(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.