Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.77	38.44	37.75	37.84	128,923	+0.12(+0.31%)
Nov 27, 2013	37.80	37.86	37.42	37.72	97,646	-0.05(-0.12%)
Nov 26, 2013	37.67	37.97	37.61	37.77	151,141	-0.02(-0.04%)
Nov 25, 2013	37.90	38.05	37.68	37.78	204,547	-0.11(-0.29%)
Nov 22, 2013	37.33	37.99	37.11	37.89	193,427	+0.56(+1.51%)
Nov 21, 2013	37.07	37.39	37.07	37.33	223,737	+0.42(+1.15%)
Nov 20, 2013	37.20	37.33	36.85	36.90	167,531	-0.28(-0.75%)
Nov 19, 2013	36.96	37.44	36.96	37.18	186,366	+0.10(+0.27%)
Nov 18, 2013	37.26	37.63	36.84	37.08	375,973	-0.02(-0.04%)
Nov 15, 2013	37.04	37.25	36.75	37.10	173,864	+0.08(+0.23%)
Nov 14, 2013	37.14	37.14	36.72	37.01	192,380	-0.02(-0.06%)
Nov 13, 2013	37.00	37.24	36.82	37.03	438,578	-0.10(-0.27%)
Nov 12, 2013	36.83	37.23	36.66	37.14	496,070	+0.30(+0.82%)
Nov 11, 2013	36.66	37.00	36.57	36.83	389,577	+0.06(+0.17%)
Nov 08, 2013	35.95	36.87	35.95	36.77	244,739	+0.88(+2.45%)
Nov 07, 2013	36.49	36.49	35.88	35.89	266,685	-0.54(-1.48%)
Nov 06, 2013	36.22	36.73	36.08	36.43	271,685	+0.42(+1.18%)
Nov 05, 2013	35.78	36.29	35.65	36.01	309,106	-0.06(-0.17%)
Nov 04, 2013	36.05	36.25	35.88	36.07	385,951	+0.00(+0.00%)
Nov 01, 2013	35.98	36.33	35.77	36.07	343,714	+0.08(+0.21%)
Oct 31, 2013	36.19	36.44	35.95	35.99	340,601	-0.27(-0.75%)
Oct 30, 2013	36.07	36.68	35.65	36.26	558,013	+0.32(+0.88%)
Oct 29, 2013	35.64	36.03	35.28	35.95	315,711	+0.40(+1.13%)
Oct 28, 2013	35.55	35.67	35.19	35.54	464,004	-0.12(-0.35%)
Oct 25, 2013	35.70	35.70	35.21	35.67	122,106	+0.12(+0.35%)
Oct 24, 2013	35.68	35.82	35.40	35.54	230,394	-0.05(-0.15%)
Oct 23, 2013	35.44	35.77	35.24	35.60	226,340	+0.03(+0.09%)
Oct 22, 2013	35.20	35.75	35.14	35.57	410,451	+0.49(+1.39%)
Oct 21, 2013	35.18	35.24	34.86	35.08	251,361	+0.08(+0.22%)
Oct 18, 2013	34.61	35.27	34.43	35.00	311,884	+0.48(+1.39%)
Oct 17, 2013	34.01	34.79	34.01	34.53	403,614	+0.35(+1.02%)
Oct 16, 2013	34.06	34.39	33.99	34.18	243,528	+0.22(+0.64%)
Oct 15, 2013	33.98	34.15	33.81	33.96	217,348	-0.04(-0.11%)
Oct 14, 2013	33.61	34.02	33.45	34.00	256,304	+0.15(+0.46%)
Oct 11, 2013	33.58	33.87	33.27	33.85	130,094	+0.29(+0.85%)
Oct 10, 2013	33.20	33.58	33.12	33.56	150,375	+0.75(+2.28%)
Oct 09, 2013	32.97	33.07	32.50	32.81	277,870	+0.00(+0.00%)
Oct 08, 2013	33.29	33.41	32.54	32.81	371,195	-0.48(-1.44%)
Oct 07, 2013	33.32	33.56	33.17	33.29	486,498	-0.17(-0.51%)
Oct 04, 2013	32.85	33.59	32.66	33.46	923,846	+0.66(+2.00%)
Oct 03, 2013	32.93	33.08	32.12	32.80	373,409	-0.15(-0.45%)
Oct 02, 2013	32.88	33.27	32.62	32.95	544,359	-0.32(-0.97%)
Oct 01, 2013	32.93	33.67	32.87	33.27	705,901	+0.29(+0.89%)
Sep 30, 2013	32.57	33.15	32.47	32.98	339,230	+0.14(+0.42%)
Sep 27, 2013	32.85	33.00	32.67	32.84	263,217	-0.12(-0.35%)
Sep 26, 2013	32.79	32.99	32.70	32.96	208,583	+0.29(+0.90%)
Sep 25, 2013	32.66	32.70	32.39	32.66	439,758	+0.07(+0.21%)
Sep 24, 2013	32.56	33.03	32.39	32.59	429,739	+0.10(+0.31%)
Sep 23, 2013	32.63	32.75	32.22	32.49	612,603	-0.14(-0.43%)
Sep 20, 2013	33.34	33.46	32.53	32.63	660,592	-0.55(-1.65%)
Sep 19, 2013	32.69	33.22	32.53	33.18	552,524	+0.64(+1.97%)
Sep 18, 2013	32.43	32.76	32.24	32.54	327,102	+0.07(+0.21%)
Sep 17, 2013	32.46	32.49	32.24	32.47	283,179	-0.01(-0.02%)
Sep 16, 2013	32.32	32.66	32.25	32.48	629,336	+0.36(+1.11%)
Sep 13, 2013	31.66	32.14	31.53	32.12	224,121	+0.62(+1.96%)
Sep 12, 2013	31.62	31.73	31.34	31.51	178,747	-0.15(-0.49%)
Sep 11, 2013	31.51	31.70	31.32	31.66	194,377	+0.08(+0.24%)
Sep 10, 2013	31.54	31.85	31.44	31.58	408,175	+0.29(+0.91%)
Sep 09, 2013	31.07	31.34	30.94	31.30	311,540	+0.17(+0.55%)
Sep 06, 2013	30.97	31.48	30.59	31.13	249,917	+0.26(+0.85%)
Sep 05, 2013	30.66	31.13	30.66	30.87	272,051	+0.18(+0.58%)
Sep 04, 2013	30.63	31.20	30.44	30.69	411,158	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.