Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.78	35.86	34.11	34.24	446,091	-1.74(-4.84%)
Nov 26, 2014	36.85	35.98	35.98	35.98	496,440	-0.81(-2.20%)
Nov 25, 2014	37.14	37.52	36.69	36.79	389,280	-0.29(-0.79%)
Nov 24, 2014	37.05	37.23	36.64	37.09	435,535	+0.08(+0.21%)
Nov 21, 2014	37.14	37.44	36.70	37.01	366,164	+0.36(+0.99%)
Nov 20, 2014	35.76	36.72	35.76	36.65	385,880	+0.76(+2.12%)
Nov 19, 2014	36.12	36.27	35.52	35.89	605,827	-0.37(-1.03%)
Nov 18, 2014	36.16	36.46	36.11	36.26	630,376	+0.18(+0.50%)
Nov 17, 2014	36.46	36.51	35.87	36.08	556,133	-0.34(-0.93%)
Nov 14, 2014	37.10	37.11	36.32	36.42	816,337	-0.72(-1.94%)
Nov 13, 2014	37.45	37.49	36.80	37.14	761,184	-0.34(-0.91%)
Nov 12, 2014	37.10	37.52	36.99	37.48	431,063	+0.25(+0.68%)
Nov 11, 2014	37.00	37.41	36.97	37.22	357,310	+0.15(+0.41%)
Nov 10, 2014	37.04	37.28	36.71	37.07	549,246	+0.01(+0.02%)
Nov 07, 2014	37.01	37.33	36.81	37.06	612,467	+0.02(+0.04%)
Nov 06, 2014	36.25	37.09	36.08	37.05	606,081	+0.85(+2.36%)
Nov 05, 2014	35.46	36.21	35.23	36.19	630,480	+1.00(+2.86%)
Nov 04, 2014	36.40	36.61	35.03	35.19	589,788	-1.08(-2.99%)
Nov 03, 2014	36.82	37.20	36.27	36.27	721,813	-0.46(-1.25%)
Oct 31, 2014	36.09	36.75	35.77	36.73	604,913	+1.08(+3.02%)
Oct 30, 2014	34.97	35.98	34.48	35.66	662,124	+0.40(+1.12%)
Oct 29, 2014	38.26	38.26	34.33	35.26	1,500,129	-2.95(-7.72%)
Oct 28, 2014	36.89	38.29	36.81	38.21	712,361	+1.43(+3.89%)
Oct 27, 2014	38.47	38.96	36.47	36.78	1,123,009	-2.18(-5.60%)
Oct 24, 2014	38.60	39.00	38.35	38.96	296,481	+0.34(+0.88%)
Oct 23, 2014	38.35	39.07	38.10	38.62	348,874	+0.80(+2.11%)
Oct 22, 2014	38.62	39.31	37.78	37.82	570,144	-0.61(-1.59%)
Oct 21, 2014	37.77	38.55	37.51	38.43	424,944	+1.11(+2.97%)
Oct 20, 2014	35.96	37.38	35.96	37.33	608,038	+1.34(+3.72%)
Oct 17, 2014	35.62	36.28	35.60	35.99	514,531	+0.69(+1.95%)
Oct 16, 2014	33.80	35.49	33.80	35.30	1,299,158	+0.74(+2.13%)
Oct 15, 2014	34.33	35.13	34.02	34.56	1,614,875	-0.47(-1.33%)
Oct 14, 2014	35.58	35.62	34.91	35.03	632,011	-0.27(-0.76%)
Oct 13, 2014	35.93	36.37	35.27	35.30	542,755	-0.80(-2.21%)
Oct 10, 2014	37.19	37.61	36.10	36.10	719,105	-1.09(-2.94%)
Oct 09, 2014	38.35	38.40	37.17	37.19	497,537	-1.16(-3.03%)
Oct 08, 2014	37.90	38.37	37.37	38.35	381,074	+0.50(+1.32%)
Oct 07, 2014	38.61	38.72	37.82	37.86	481,722	-0.98(-2.53%)
Oct 06, 2014	38.91	39.23	38.84	38.84	274,233	+0.17(+0.45%)
Oct 03, 2014	39.03	39.18	38.61	38.66	843,590	-0.10(-0.27%)
Oct 02, 2014	39.07	39.18	38.35	38.77	515,797	-0.32(-0.81%)
Oct 01, 2014	40.19	40.24	39.06	39.08	712,906	-1.08(-2.70%)
Sep 30, 2014	40.53	40.53	39.84	40.17	542,282	-0.36(-0.90%)
Sep 29, 2014	40.64	40.88	40.18	40.53	556,436	-0.55(-1.33%)
Sep 26, 2014	40.93	41.20	40.79	41.08	364,736	+0.06(+0.15%)
Sep 25, 2014	41.66	41.85	40.82	41.01	416,796	-0.93(-2.23%)
Sep 24, 2014	41.97	42.28	41.76	41.95	406,534	-0.08(-0.19%)
Sep 23, 2014	42.25	42.42	41.87	42.02	418,511	-0.27(-0.64%)
Sep 22, 2014	42.88	42.88	42.16	42.29	405,580	-0.78(-1.82%)
Sep 19, 2014	43.61	43.75	42.72	43.08	1,266,600	-0.51(-1.18%)
Sep 18, 2014	43.91	44.05	43.55	43.59	256,910	-0.27(-0.61%)
Sep 17, 2014	43.97	44.29	43.64	43.86	486,990	+0.07(+0.16%)
Sep 16, 2014	42.84	43.80	42.62	43.79	531,646	+0.89(+2.07%)
Sep 15, 2014	42.86	43.08	42.72	42.90	332,587	+0.02(+0.06%)
Sep 12, 2014	42.90	43.08	42.65	42.88	312,481	+0.02(+0.04%)
Sep 11, 2014	42.58	43.06	42.57	42.86	401,725	-0.04(-0.09%)
Sep 10, 2014	42.53	43.08	42.52	42.90	280,719	+0.31(+0.72%)
Sep 09, 2014	42.86	43.01	42.46	42.59	480,203	-0.44(-1.03%)
Sep 08, 2014	42.92	43.45	42.86	43.04	411,382	+0.13(+0.30%)
Sep 05, 2014	42.98	43.18	42.55	42.91	229,576	-0.01(-0.02%)
Sep 04, 2014	43.31	43.40	42.75	42.92	336,113	-0.24(-0.55%)
Sep 03, 2014	43.47	43.57	43.13	43.16	302,341	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.