Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	35.25	34.86	34.86	34.86	752,807	-0.23(-0.66%)
Dec 30, 2014	34.82	35.42	34.82	35.09	250,801	+0.19(+0.55%)
Dec 29, 2014	34.70	35.17	34.62	34.90	238,405	+0.09(+0.25%)
Dec 26, 2014	34.99	35.12	34.76	34.82	311,159	-0.09(-0.25%)
Dec 24, 2014	34.71	34.90	34.90	34.90	170,463	+0.11(+0.32%)
Dec 23, 2014	34.74	34.97	34.61	34.79	308,919	+0.19(+0.55%)
Dec 22, 2014	34.40	34.66	34.05	34.60	388,644	+0.23(+0.67%)
Dec 19, 2014	34.00	34.39	33.88	34.37	698,962	+0.58(+1.72%)
Dec 18, 2014	33.81	33.82	33.15	33.79	426,729	+0.71(+2.14%)
Dec 17, 2014	32.47	33.23	32.17	33.08	592,663	+0.82(+2.54%)
Dec 16, 2014	31.66	32.75	31.49	32.26	633,792	+0.52(+1.63%)
Dec 15, 2014	31.77	31.95	31.40	31.75	881,718	+0.24(+0.76%)
Dec 12, 2014	31.68	31.84	31.33	31.51	685,882	-0.41(-1.27%)
Dec 11, 2014	31.88	32.47	31.79	31.91	381,393	+0.13(+0.40%)
Dec 10, 2014	32.94	33.08	31.77	31.79	359,773	-1.43(-4.31%)
Dec 09, 2014	32.50	33.30	32.43	33.22	637,360	+0.28(+0.84%)
Dec 08, 2014	33.37	33.65	32.80	32.94	493,423	-0.64(-1.92%)
Dec 05, 2014	34.43	34.51	33.39	33.58	873,263	-1.10(-3.19%)
Dec 04, 2014	34.74	34.92	34.38	34.69	397,468	-0.16(-0.46%)
Dec 03, 2014	34.46	35.29	34.33	34.85	409,049	+0.43(+1.25%)
Dec 02, 2014	34.05	34.71	34.05	34.42	381,390	+0.22(+0.65%)
Dec 01, 2014	34.15	34.39	33.89	34.20	552,797	-0.05(-0.14%)
Nov 28, 2014	35.78	35.86	34.11	34.24	446,072	-1.74(-4.84%)
Nov 26, 2014	36.85	35.98	35.98	35.98	496,420	-0.81(-2.20%)
Nov 25, 2014	37.14	37.52	36.69	36.80	389,264	-0.29(-0.79%)
Nov 24, 2014	37.05	37.23	36.64	37.09	435,517	+0.08(+0.21%)
Nov 21, 2014	37.15	37.45	36.70	37.01	366,149	+0.36(+0.99%)
Nov 20, 2014	35.76	36.72	35.76	36.65	385,864	+0.76(+2.12%)
Nov 19, 2014	36.12	36.27	35.52	35.89	605,802	-0.37(-1.03%)
Nov 18, 2014	36.16	36.46	36.11	36.26	630,349	+0.18(+0.50%)
Nov 17, 2014	36.46	36.51	35.87	36.08	556,110	-0.34(-0.93%)
Nov 14, 2014	37.11	37.11	36.32	36.42	816,303	-0.72(-1.94%)
Nov 13, 2014	37.45	37.50	36.80	37.14	761,152	-0.34(-0.91%)
Nov 12, 2014	37.11	37.52	36.99	37.48	431,045	+0.25(+0.68%)
Nov 11, 2014	37.00	37.41	36.97	37.22	357,295	+0.15(+0.41%)
Nov 10, 2014	37.04	37.28	36.71	37.07	549,223	+0.01(+0.02%)
Nov 07, 2014	37.01	37.33	36.81	37.07	612,441	+0.02(+0.04%)
Nov 06, 2014	36.25	37.09	36.08	37.05	606,056	+0.85(+2.36%)
Nov 05, 2014	35.46	36.21	35.23	36.20	630,454	+1.00(+2.86%)
Nov 04, 2014	36.40	36.61	35.03	35.19	589,763	-1.08(-2.99%)
Nov 03, 2014	36.82	37.20	36.27	36.27	721,783	-0.46(-1.25%)
Oct 31, 2014	36.09	36.75	35.78	36.73	604,888	+1.08(+3.02%)
Oct 30, 2014	34.97	35.98	34.48	35.66	662,096	+0.40(+1.12%)
Oct 29, 2014	38.26	38.26	34.34	35.26	1,500,066	-2.95(-7.72%)
Oct 28, 2014	36.89	38.29	36.81	38.21	712,331	+1.43(+3.89%)
Oct 27, 2014	38.47	38.96	36.47	36.78	1,122,962	-2.18(-5.60%)
Oct 24, 2014	38.60	39.00	38.36	38.96	296,469	+0.34(+0.88%)
Oct 23, 2014	38.36	39.07	38.10	38.62	348,859	+0.80(+2.11%)
Oct 22, 2014	38.62	39.31	37.79	37.83	570,120	-0.61(-1.59%)
Oct 21, 2014	37.77	38.55	37.51	38.43	424,926	+1.11(+2.97%)
Oct 20, 2014	35.96	37.38	35.96	37.33	608,012	+1.34(+3.72%)
Oct 17, 2014	35.63	36.28	35.60	35.99	514,509	+0.69(+1.95%)
Oct 16, 2014	33.81	35.49	33.81	35.30	1,299,103	+0.74(+2.13%)
Oct 15, 2014	34.33	35.13	34.02	34.57	1,614,808	-0.47(-1.33%)
Oct 14, 2014	35.58	35.63	34.91	35.03	631,985	-0.27(-0.76%)
Oct 13, 2014	35.93	36.37	35.27	35.30	542,732	-0.80(-2.21%)
Oct 10, 2014	37.19	37.61	36.10	36.10	719,075	-1.09(-2.94%)
Oct 09, 2014	38.36	38.40	37.17	37.19	497,517	-1.16(-3.03%)
Oct 08, 2014	37.90	38.37	37.37	38.36	381,059	+0.50(+1.32%)
Oct 07, 2014	38.62	38.72	37.83	37.86	481,702	-0.98(-2.53%)
Oct 06, 2014	38.91	39.23	38.84	38.84	274,222	+0.17(+0.45%)
Oct 03, 2014	39.03	39.19	38.61	38.66	843,555	-0.10(-0.27%)
Oct 02, 2014	39.07	39.18	38.35	38.77	515,776	-0.32(-0.81%)
Oct 01, 2014	40.19	40.24	39.06	39.08	712,876	-1.08(-2.70%)
Sep 30, 2014	40.53	40.53	39.84	40.17	542,260	-0.36(-0.90%)
Sep 29, 2014	40.64	40.88	40.18	40.53	556,412	-0.55(-1.33%)
Sep 26, 2014	40.93	41.20	40.79	41.08	364,721	+0.06(+0.15%)
Sep 25, 2014	41.66	41.85	40.82	41.01	416,778	-0.93(-2.23%)
Sep 24, 2014	41.97	42.28	41.76	41.95	406,517	-0.08(-0.19%)
Sep 23, 2014	42.25	42.42	41.88	42.03	418,493	-0.27(-0.64%)
Sep 22, 2014	42.88	42.88	42.16	42.30	405,563	-0.78(-1.82%)
Sep 19, 2014	43.62	43.75	42.72	43.08	1,266,547	-0.51(-1.18%)
Sep 18, 2014	43.91	44.05	43.55	43.59	256,899	-0.27(-0.61%)
Sep 17, 2014	43.97	44.29	43.64	43.86	486,970	+0.07(+0.16%)
Sep 16, 2014	42.84	43.81	42.62	43.79	531,623	+0.89(+2.07%)
Sep 15, 2014	42.86	43.09	42.72	42.90	332,573	+0.02(+0.06%)
Sep 12, 2014	42.90	43.09	42.65	42.88	312,468	+0.02(+0.04%)
Sep 11, 2014	42.58	43.06	42.57	42.87	401,708	-0.04(-0.09%)
Sep 10, 2014	42.53	43.09	42.52	42.90	280,707	+0.31(+0.72%)
Sep 09, 2014	42.86	43.01	42.46	42.60	480,183	-0.44(-1.03%)
Sep 08, 2014	42.92	43.45	42.86	43.04	411,365	+0.13(+0.29%)
Sep 05, 2014	42.98	43.18	42.55	42.91	229,566	-0.01(-0.02%)
Sep 04, 2014	43.32	43.40	42.75	42.92	336,099	-0.24(-0.55%)
Sep 03, 2014	43.47	43.57	43.13	43.16	302,329	-0.02(-0.06%)
Sep 02, 2014	43.48	43.68	43.12	43.18	469,572	-0.16(-0.37%)
Aug 29, 2014	43.51	43.34	43.34	43.34	223,974	-0.03(-0.07%)
Aug 28, 2014	42.78	43.47	42.65	43.37	330,714	+0.49(+1.14%)
Aug 27, 2014	42.70	42.90	42.66	42.88	326,913	+0.34(+0.80%)
Aug 26, 2014	42.64	42.68	42.46	42.54	326,513	+0.06(+0.15%)
Aug 25, 2014	42.66	42.69	41.89	42.48	464,771	-0.05(-0.11%)
Aug 22, 2014	42.71	42.71	42.34	42.52	279,994	-0.24(-0.57%)
Aug 21, 2014	42.81	42.84	42.30	42.77	519,919	-0.01(-0.02%)
Aug 20, 2014	42.75	42.92	42.53	42.78	231,246	-0.08(-0.18%)
Aug 19, 2014	42.44	42.93	42.20	42.86	378,409	+0.43(+1.02%)
Aug 18, 2014	42.64	42.72	42.37	42.42	260,679	+0.17(+0.39%)
Aug 15, 2014	42.49	42.56	41.81	42.26	274,697	-0.04(-0.09%)
Aug 14, 2014	42.31	42.41	41.78	42.30	218,072	+0.07(+0.17%)
Aug 13, 2014	41.78	42.40	41.63	42.23	948,838	+0.45(+1.08%)
Aug 12, 2014	41.55	41.85	41.51	41.78	443,351	+0.14(+0.34%)
Aug 11, 2014	42.29	42.29	41.60	41.63	429,940	-0.42(-0.99%)
Aug 08, 2014	41.12	41.93	40.85	42.05	580,497	+0.95(+2.30%)
Aug 07, 2014	41.60	41.60	40.85	41.11	435,769	-0.32(-0.76%)
Aug 06, 2014	41.00	41.51	41.00	41.42	433,471	+0.13(+0.31%)
Aug 05, 2014	41.48	41.82	41.07	41.30	359,992	-0.46(-1.11%)
Aug 04, 2014	41.74	41.89	41.30	41.76	440,102	+0.10(+0.25%)
Aug 01, 2014	40.96	41.76	40.60	41.66	833,161	+0.38(+0.92%)
Jul 31, 2014	42.34	43.08	40.72	41.28	978,969	-2.33(-5.35%)
Jul 30, 2014	43.83	44.11	43.46	43.61	380,454	-0.04(-0.09%)
Jul 29, 2014	44.64	44.80	43.56	43.65	669,287	-0.95(-2.14%)
Jul 28, 2014	44.99	44.99	44.42	44.61	263,278	-0.39(-0.88%)
Jul 25, 2014	45.64	45.92	44.86	45.00	466,052	-0.76(-1.67%)
Jul 24, 2014	45.34	45.91	44.95	45.76	428,384	+0.39(+0.85%)
Jul 23, 2014	45.19	45.43	44.89	45.38	213,118	+0.29(+0.65%)
Jul 22, 2014	44.71	45.13	44.71	45.09	270,696	+0.50(+1.11%)
Jul 21, 2014	44.64	44.68	44.22	44.59	380,116	-0.26(-0.58%)
Jul 18, 2014	44.92	45.09	44.61	44.85	299,312	+0.01(+0.02%)
Jul 17, 2014	45.56	45.78	44.79	44.84	217,225	-0.72(-1.57%)
Jul 16, 2014	45.98	46.01	45.30	45.56	367,478	-0.17(-0.36%)
Jul 15, 2014	45.53	45.89	45.23	45.72	258,618	+0.28(+0.61%)
Jul 14, 2014	45.31	45.56	45.04	45.45	275,780	+0.42(+0.93%)
Jul 11, 2014	45.19	45.31	44.97	45.03	232,335	-0.10(-0.23%)
Jul 10, 2014	44.31	45.38	44.31	45.13	378,405	-0.49(-1.07%)
Jul 09, 2014	45.52	45.83	45.37	45.62	292,380	+0.23(+0.50%)
Jul 08, 2014	45.79	45.79	45.25	45.39	379,507	-0.54(-1.17%)
Jul 07, 2014	46.05	46.22	45.65	45.93	287,297	-0.26(-0.56%)
Jul 03, 2014	46.26	46.19	46.19	46.19	248,877	+0.12(+0.26%)
Jul 02, 2014	46.08	46.24	45.90	46.07	261,749	-0.10(-0.22%)
Jul 01, 2014	45.91	46.45	45.65	46.17	679,640	+0.48(+1.05%)
Jun 30, 2014	45.80	45.97	45.22	45.69	530,600	-0.01(-0.02%)
Jun 27, 2014	45.58	45.84	45.42	45.70	578,618	-0.18(-0.40%)
Jun 26, 2014	46.13	46.34	45.81	45.88	317,718	-0.37(-0.80%)
Jun 25, 2014	46.13	46.53	45.88	46.25	497,357	+0.11(+0.24%)
Jun 24, 2014	46.74	47.02	46.10	46.14	181,571	-0.73(-1.56%)
Jun 23, 2014	47.05	47.09	46.82	46.87	225,188	-0.06(-0.13%)
Jun 20, 2014	47.04	47.09	46.75	46.94	472,455	-0.10(-0.22%)
Jun 19, 2014	47.45	47.45	46.91	47.04	188,864	-0.23(-0.48%)
Jun 18, 2014	47.58	47.76	47.02	47.27	228,680	-0.24(-0.51%)
Jun 17, 2014	47.06	47.96	46.95	47.51	653,047	+0.43(+0.92%)
Jun 16, 2014	46.54	47.14	46.42	47.08	325,036	+0.44(+0.95%)
Jun 13, 2014	46.55	47.06	46.38	46.64	161,935	+0.09(+0.20%)
Jun 12, 2014	46.82	47.02	46.39	46.54	239,920	-0.35(-0.74%)
Jun 11, 2014	46.83	47.23	46.65	46.89	338,156	-0.08(-0.17%)
Jun 10, 2014	46.72	46.99	46.37	46.97	127,375	+0.15(+0.32%)
Jun 06, 2014	47.04	47.26	46.64	46.82	275,159	-0.02(-0.05%)
Jun 05, 2014	46.54	46.86	46.18	46.84	217,403	+0.35(+0.75%)
Jun 04, 2014	45.41	46.53	45.35	46.50	451,649	+1.00(+2.20%)
Jun 03, 2014	45.20	45.65	44.91	45.50	326,774	+0.39(+0.87%)
Jun 02, 2014	44.64	45.11	44.06	45.10	389,406	+0.54(+1.22%)
May 30, 2014	44.61	44.93	44.46	44.56	203,521	-0.05(-0.11%)
May 29, 2014	44.52	44.75	44.09	44.61	156,093	+0.24(+0.55%)
May 28, 2014	44.13	44.45	43.97	44.36	253,821	+0.31(+0.70%)
May 27, 2014	44.66	44.85	43.83	44.05	373,447	-0.38(-0.85%)
May 23, 2014	43.99	44.43	44.43	44.43	237,243	+0.39(+0.89%)
May 22, 2014	44.17	44.43	43.79	44.04	145,350	-0.13(-0.30%)
May 21, 2014	43.74	44.30	43.47	44.17	412,155	+0.62(+1.42%)
May 20, 2014	44.01	44.08	43.21	43.55	511,967	-0.57(-1.28%)
May 19, 2014	44.31	44.85	44.02	44.12	434,947	-0.25(-0.57%)
May 16, 2014	44.43	44.50	44.02	44.37	452,726	+0.10(+0.23%)
May 15, 2014	45.75	46.06	44.08	44.27	818,515	-1.58(-3.44%)
May 14, 2014	46.58	46.71	45.76	45.84	441,912	-0.97(-2.08%)
May 13, 2014	47.08	48.24	46.60	46.82	612,073	-0.21(-0.45%)
May 12, 2014	46.00	47.05	46.00	47.03	262,764	+1.07(+2.32%)
May 09, 2014	46.30	46.43	45.80	45.96	212,504	-0.34(-0.73%)
May 08, 2014	45.94	46.66	45.79	46.30	421,927	+0.31(+0.68%)
May 07, 2014	45.91	46.07	45.34	45.98	621,626	+0.24(+0.53%)
May 06, 2014	45.34	46.37	45.29	45.74	336,441	+0.10(+0.22%)
May 05, 2014	45.08	45.79	44.71	45.64	282,687	+0.40(+0.88%)
May 02, 2014	45.13	45.77	45.10	45.24	388,947	+0.02(+0.05%)
May 01, 2014	45.47	45.77	43.97	45.22	663,622	-0.15(-0.33%)
Apr 30, 2014	44.54	45.51	44.42	45.36	433,332	+0.72(+1.62%)
Apr 29, 2014	44.47	45.14	44.24	44.64	392,053	+0.48(+1.08%)
Apr 28, 2014	45.74	45.81	43.80	44.16	512,502	-1.41(-3.10%)
Apr 25, 2014	45.80	46.00	45.46	45.58	148,171	-0.43(-0.94%)
Apr 24, 2014	46.79	46.79	45.84	46.01	283,146	-0.45(-0.96%)
Apr 23, 2014	46.84	46.93	46.38	46.46	183,708	-0.24(-0.52%)
Apr 22, 2014	47.03	47.21	46.68	46.70	231,814	-0.20(-0.43%)
Apr 21, 2014	46.49	46.95	46.29	46.90	410,285	+0.51(+1.10%)
Apr 17, 2014	45.91	46.39	46.39	46.39	131,235	+0.44(+0.96%)
Apr 16, 2014	45.57	46.03	45.27	45.95	191,980	+0.77(+1.70%)
Apr 15, 2014	44.85	45.30	44.54	45.18	245,131	+0.44(+0.98%)
Apr 14, 2014	45.06	45.12	44.33	44.74	343,417	+0.04(+0.09%)
Apr 11, 2014	44.95	45.25	44.60	44.70	310,313	-0.63(-1.39%)
Apr 10, 2014	46.10	46.22	45.14	45.33	174,536	-0.78(-1.69%)
Apr 09, 2014	45.91	46.27	45.54	46.11	462,681	+0.34(+0.74%)
Apr 08, 2014	45.18	45.91	45.18	45.77	212,265	+0.57(+1.27%)
Apr 07, 2014	46.39	46.70	44.96	45.20	213,204	-1.31(-2.82%)
Apr 04, 2014	47.12	47.18	46.04	46.51	340,222	-0.21(-0.45%)
Apr 03, 2014	46.98	46.99	46.45	46.72	403,573	-0.13(-0.28%)
Apr 02, 2014	46.83	47.00	46.64	46.86	448,291	+0.07(+0.15%)
Apr 01, 2014	46.41	46.83	46.21	46.78	368,214	+0.43(+0.93%)
Mar 31, 2014	45.14	46.53	45.00	46.35	400,790	+1.65(+3.69%)
Mar 28, 2014	44.49	45.17	44.39	44.70	287,531	+0.26(+0.58%)
Mar 27, 2014	44.45	44.67	43.97	44.45	316,657	+0.11(+0.25%)
Mar 26, 2014	45.89	45.89	44.29	44.34	209,771	-1.27(-2.79%)
Mar 25, 2014	45.30	45.65	44.96	45.61	266,196	+0.67(+1.48%)
Mar 24, 2014	45.62	45.62	44.63	44.94	170,102	-0.26(-0.57%)
Mar 21, 2014	44.95	45.62	44.34	45.20	489,300	+0.60(+1.36%)
Mar 20, 2014	44.17	44.72	44.17	44.60	193,158	+0.17(+0.39%)
Mar 19, 2014	43.97	44.58	43.92	44.42	295,713	+0.33(+0.75%)
Mar 18, 2014	43.58	44.11	43.38	44.09	305,938	+0.69(+1.59%)
Mar 17, 2014	43.36	43.94	43.32	43.40	313,781	+0.25(+0.58%)
Mar 14, 2014	42.60	43.36	42.32	43.15	379,494	+0.35(+0.81%)
Mar 13, 2014	43.34	43.80	42.73	42.81	372,736	-0.15(-0.35%)
Mar 12, 2014	42.73	42.98	42.41	42.95	242,855	+0.00(+0.00%)
Mar 11, 2014	43.23	43.50	42.86	42.95	241,640	-0.24(-0.56%)
Mar 10, 2014	43.18	43.32	42.79	43.20	315,792	-0.08(-0.18%)
Mar 07, 2014	43.40	43.46	42.94	43.28	326,387	+0.01(+0.02%)
Mar 06, 2014	43.24	43.65	43.19	43.27	259,916	+0.17(+0.40%)
Mar 05, 2014	43.52	43.76	42.96	43.10	360,919	-0.40(-0.92%)
Mar 04, 2014	43.17	43.69	42.93	43.50	397,502	+0.78(+1.82%)
Mar 03, 2014	42.19	42.94	42.01	42.72	313,613	+0.23(+0.54%)
Feb 28, 2014	42.61	43.06	42.44	42.49	190,520	-0.16(-0.39%)
Feb 27, 2014	42.33	42.73	42.08	42.66	322,908	+0.27(+0.63%)
Feb 26, 2014	41.71	42.81	41.63	42.39	327,957	+0.75(+1.79%)
Feb 25, 2014	41.49	41.99	41.30	41.64	267,767	+0.16(+0.40%)
Feb 24, 2014	41.57	41.93	41.28	41.48	554,636	-0.22(-0.52%)
Feb 21, 2014	41.96	42.08	41.67	41.70	200,650	-0.17(-0.41%)
Feb 20, 2014	40.76	41.91	40.71	41.87	473,381	+1.09(+2.66%)
Feb 19, 2014	40.77	41.02	40.50	40.78	261,599	-0.02(-0.04%)
Feb 18, 2014	41.03	41.42	40.64	40.80	453,502	-0.18(-0.44%)
Feb 14, 2014	39.98	40.98	40.98	40.98	342,370	+1.50(+3.80%)
Feb 13, 2014	38.74	39.63	38.74	39.48	289,888	+0.39(+1.00%)
Feb 12, 2014	39.00	39.43	38.89	39.09	350,701	-0.01(-0.02%)
Feb 11, 2014	38.41	39.26	38.41	39.10	452,161	+0.81(+2.12%)
Feb 10, 2014	38.34	38.64	38.09	38.28	462,027	+0.05(+0.12%)
Feb 07, 2014	38.23	38.52	37.89	38.23	446,276	+0.39(+1.03%)
Feb 06, 2014	37.23	38.02	37.02	37.84	377,037	+0.75(+2.02%)
Feb 05, 2014	36.47	37.25	36.19	37.09	575,249	+0.60(+1.65%)
Feb 04, 2014	37.05	37.53	36.32	36.49	559,915	+0.31(+0.86%)
Feb 03, 2014	38.14	38.41	36.16	36.18	858,968	-1.88(-4.93%)
Jan 31, 2014	36.78	38.90	36.77	38.06	559,332	+0.94(+2.53%)
Jan 30, 2014	38.74	40.37	36.77	37.12	639,016	+0.12(+0.32%)
Jan 29, 2014	36.87	37.27	36.70	37.00	464,188	+0.05(+0.15%)
Jan 28, 2014	36.96	37.14	36.80	36.94	391,870	+0.13(+0.36%)
Jan 27, 2014	37.40	37.40	36.74	36.81	362,715	-0.44(-1.18%)
Jan 24, 2014	38.37	38.37	37.23	37.25	276,901	-1.11(-2.89%)
Jan 23, 2014	38.91	39.24	38.08	38.36	621,217	-1.24(-3.12%)
Jan 22, 2014	39.88	39.88	39.53	39.60	265,983	-0.28(-0.71%)
Jan 21, 2014	40.67	40.67	39.78	39.88	280,610	-0.63(-1.56%)
Jan 17, 2014	40.60	40.51	40.51	40.51	98,989	-0.13(-0.33%)
Jan 16, 2014	40.53	40.71	40.37	40.64	158,933	+0.04(+0.10%)
Jan 15, 2014	40.46	41.00	40.56	40.60	275,830	+0.14(+0.35%)
Jan 14, 2014	39.91	40.71	39.79	40.46	265,935	+0.71(+1.79%)
Jan 13, 2014	40.27	40.53	39.53	39.75	118,293	-0.66(-1.64%)
Jan 10, 2014	40.13	40.48	39.87	40.42	169,156	+0.41(+1.02%)
Jan 09, 2014	39.89	40.28	39.83	40.01	269,326	+0.29(+0.73%)
Jan 08, 2014	39.68	39.74	39.35	39.72	368,643	+0.04(+0.10%)
Jan 07, 2014	39.76	39.89	39.51	39.68	374,157	+0.02(+0.06%)
Jan 06, 2014	40.20	40.20	39.10	39.66	462,663	-0.26(-0.65%)
Jan 03, 2014	40.03	40.28	39.66	39.92	161,988	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.