Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	27.80	27.98	27.48	27.49	200,396	-0.37(-1.31%)
Dec 30, 2010	27.67	28.10	27.66	27.86	149,091	+0.18(+0.63%)
Dec 29, 2010	27.86	27.92	27.67	27.68	189,687	-0.12(-0.42%)
Dec 28, 2010	27.88	28.02	27.74	27.80	130,256	-0.07(-0.24%)
Dec 27, 2010	27.81	27.96	27.40	27.86	141,638	-0.09(-0.31%)
Dec 23, 2010	28.13	28.16	27.87	27.95	266,369	-0.18(-0.65%)
Dec 22, 2010	28.35	28.40	27.87	28.13	341,438	-0.14(-0.49%)
Dec 21, 2010	28.29	28.39	28.11	28.27	312,550	+0.14(+0.49%)
Dec 20, 2010	27.66	28.32	27.66	28.13	477,877	+0.29(+1.05%)
Dec 17, 2010	27.92	27.96	27.62	27.84	759,220	-0.09(-0.34%)
Dec 16, 2010	27.81	28.05	27.63	27.94	197,643	+0.15(+0.55%)
Dec 15, 2010	27.28	28.18	27.28	27.78	513,943	+0.44(+1.60%)
Dec 14, 2010	27.21	27.45	27.13	27.34	213,146	+0.15(+0.54%)
Dec 13, 2010	27.16	27.36	27.13	27.20	366,870	+0.18(+0.65%)
Dec 10, 2010	27.08	27.17	26.95	27.02	460,437	+0.01(+0.05%)
Dec 09, 2010	27.16	27.16	26.80	27.01	406,322	+0.05(+0.19%)
Dec 08, 2010	27.30	27.38	26.93	26.96	307,540	-0.35(-1.28%)
Dec 07, 2010	27.50	27.53	27.22	27.31	531,304	+0.07(+0.27%)
Dec 06, 2010	27.23	27.34	27.04	27.23	277,273	-0.07(-0.24%)
Dec 03, 2010	27.10	27.38	27.02	27.30	237,381	+0.11(+0.40%)
Dec 02, 2010	26.86	27.35	26.86	27.19	361,804	+0.33(+1.22%)
Dec 01, 2010	26.64	26.97	26.52	26.86	541,729	+0.72(+2.77%)
Nov 30, 2010	25.46	26.50	25.31	26.14	1,044,608	+0.48(+1.88%)
Nov 29, 2010	25.31	25.70	25.15	25.66	455,838	+0.25(+0.98%)
Nov 26, 2010	25.39	25.62	25.32	25.41	63,016	-0.15(-0.57%)
Nov 24, 2010	25.34	25.56	25.56	25.56	231,718	+0.47(+1.89%)
Nov 23, 2010	25.15	25.16	24.91	25.08	557,237	-0.37(-1.43%)
Nov 22, 2010	25.00	25.56	25.00	25.45	517,411	+0.33(+1.33%)
Nov 19, 2010	25.09	25.24	24.89	25.11	244,554	-0.01(-0.06%)
Nov 18, 2010	25.16	25.46	25.06	25.13	235,804	+0.31(+1.23%)
Nov 17, 2010	24.79	24.89	24.60	24.82	467,494	-0.02(-0.09%)
Nov 16, 2010	24.89	24.94	24.54	24.84	434,881	-0.33(-1.30%)
Nov 15, 2010	25.21	25.41	24.97	25.17	331,297	+0.01(+0.03%)
Nov 12, 2010	25.21	25.32	25.05	25.16	531,048	-0.15(-0.60%)
Nov 11, 2010	25.19	25.47	25.14	25.32	544,267	-0.17(-0.68%)
Nov 10, 2010	25.60	25.68	25.13	25.49	382,932	-0.09(-0.37%)
Nov 09, 2010	25.83	25.90	25.44	25.58	561,798	-0.25(-0.96%)
Nov 08, 2010	25.64	25.84	25.42	25.83	252,818	+0.03(+0.11%)
Nov 05, 2010	25.80	26.01	25.61	25.80	505,682	-0.05(-0.20%)
Nov 04, 2010	25.45	25.88	25.31	25.85	454,893	+0.81(+3.25%)
Nov 03, 2010	24.94	25.05	24.73	25.04	378,748	+0.09(+0.35%)
Nov 02, 2010	25.00	25.10	24.79	24.95	232,378	+0.25(+1.03%)
Nov 01, 2010	24.91	25.02	24.60	24.70	354,574	-0.01(-0.06%)
Oct 29, 2010	24.41	24.84	24.39	24.71	303,370	+0.19(+0.77%)
Oct 28, 2010	24.92	25.00	24.31	24.52	540,880	-0.15(-0.62%)
Oct 27, 2010	24.69	24.71	23.80	24.68	765,478	-0.74(-2.92%)
Oct 25, 2010	25.26	25.79	25.21	25.42	453,729	+0.43(+1.72%)
Oct 22, 2010	25.28	25.38	24.87	24.99	264,328	-0.18(-0.72%)
Oct 21, 2010	25.18	25.48	24.89	25.17	462,341	+0.10(+0.41%)
Oct 20, 2010	24.23	25.21	24.18	25.07	440,064	+0.90(+3.73%)
Oct 19, 2010	24.01	24.62	23.91	24.17	516,489	-0.21(-0.86%)
Oct 18, 2010	24.28	24.49	24.19	24.38	705,176	+0.17(+0.69%)
Oct 15, 2010	24.80	24.90	24.19	24.21	393,623	-0.36(-1.48%)
Oct 14, 2010	24.95	25.05	24.36	24.57	409,112	-0.22(-0.88%)
Oct 13, 2010	24.57	24.94	24.44	24.79	404,377	+0.34(+1.40%)
Oct 12, 2010	24.47	24.55	24.04	24.45	178,643	-0.06(-0.24%)
Oct 11, 2010	24.75	25.08	24.45	24.51	291,619	-0.13(-0.53%)
Oct 08, 2010	24.64	24.73	24.15	24.64	197,078	+0.53(+2.20%)
Oct 07, 2010	24.05	24.17	23.72	24.11	197,056	+0.15(+0.64%)
Oct 06, 2010	24.33	24.49	23.82	23.96	433,257	-0.36(-1.49%)
Oct 05, 2010	23.93	24.43	23.68	24.32	562,089	+0.65(+2.73%)
Oct 04, 2010	23.68	23.95	23.52	23.67	377,281	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.