Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.41	36.41	35.93	36.03	592,823	-0.25(-0.68%)
Feb 26, 2015	36.78	36.79	36.18	36.28	450,447	-0.60(-1.62%)
Feb 25, 2015	37.24	37.35	36.70	36.88	446,033	-0.38(-1.01%)
Feb 24, 2015	37.14	37.45	36.84	37.26	322,576	+0.19(+0.51%)
Feb 23, 2015	36.91	37.17	36.59	37.07	405,947	-0.13(-0.34%)
Feb 20, 2015	37.33	37.39	36.66	37.19	652,424	-0.31(-0.83%)
Feb 19, 2015	36.84	37.65	36.52	37.50	341,740	+0.29(+0.77%)
Feb 18, 2015	37.80	37.84	37.09	37.22	445,600	-0.83(-2.17%)
Feb 17, 2015	37.16	38.11	36.87	38.04	643,166	+0.65(+1.74%)
Feb 13, 2015	37.54	37.39	37.39	37.39	348,349	-0.08(-0.21%)
Feb 12, 2015	37.41	37.65	37.26	37.47	357,593	+0.48(+1.31%)
Feb 11, 2015	36.98	37.26	36.76	36.99	225,603	-0.17(-0.47%)
Feb 10, 2015	37.38	37.58	36.72	37.16	431,293	-0.07(-0.19%)
Feb 09, 2015	36.60	37.35	36.60	37.23	445,646	+0.46(+1.25%)
Feb 06, 2015	36.65	36.89	36.43	36.77	678,712	+0.24(+0.65%)
Feb 05, 2015	36.20	36.56	35.98	36.53	670,815	+0.60(+1.68%)
Feb 04, 2015	35.82	36.28	35.43	35.93	775,787	-0.15(-0.42%)
Feb 03, 2015	34.50	36.12	34.50	36.08	834,256	+1.91(+5.58%)
Feb 02, 2015	33.88	34.30	33.20	34.17	600,440	+0.46(+1.37%)
Jan 30, 2015	33.89	34.31	33.61	33.71	770,052	-0.56(-1.65%)
Jan 29, 2015	33.62	34.51	32.21	34.28	1,882,576	+2.19(+6.81%)
Jan 28, 2015	33.21	33.39	32.06	32.09	745,386	-0.66(-2.01%)
Jan 27, 2015	32.62	33.10	32.12	32.75	431,717	-0.34(-1.03%)
Jan 26, 2015	32.73	33.18	32.50	33.09	571,470	+0.29(+0.90%)
Jan 23, 2015	34.07	34.18	32.61	32.80	522,630	-1.34(-3.91%)
Jan 22, 2015	33.89	34.20	33.40	34.13	495,129	+0.60(+1.80%)
Jan 21, 2015	32.90	33.60	32.70	33.53	399,676	+0.64(+1.96%)
Jan 20, 2015	33.22	33.39	32.42	32.88	380,005	-0.17(-0.51%)
Jan 16, 2015	32.56	33.09	32.38	33.05	373,054	+0.28(+0.85%)
Jan 15, 2015	33.49	33.62	32.65	32.77	379,962	-0.48(-1.46%)
Jan 14, 2015	33.20	33.57	32.63	33.26	949,146	+0.18(+0.55%)
Jan 13, 2015	33.68	34.28	32.67	33.08	922,756	-0.52(-1.54%)
Jan 12, 2015	34.28	34.51	33.43	33.59	758,658	-0.72(-2.11%)
Jan 09, 2015	35.21	35.36	34.28	34.32	508,257	-0.84(-2.40%)
Jan 08, 2015	34.34	35.25	34.10	35.16	695,841	+1.06(+3.10%)
Jan 07, 2015	34.28	34.48	33.80	34.10	507,928	+0.10(+0.30%)
Jan 06, 2015	34.41	34.45	33.83	34.00	656,471	-0.41(-1.18%)
Jan 05, 2015	34.50	34.59	34.20	34.40	644,746	-0.41(-1.19%)
Jan 02, 2015	34.87	34.95	34.51	34.82	521,364	-0.05(-0.14%)
Dec 31, 2014	35.25	34.86	34.86	34.86	752,807	-0.23(-0.66%)
Dec 30, 2014	34.82	35.42	34.82	35.09	250,801	+0.19(+0.55%)
Dec 29, 2014	34.70	35.17	34.62	34.90	238,405	+0.09(+0.25%)
Dec 26, 2014	34.99	35.12	34.76	34.82	311,159	-0.09(-0.25%)
Dec 24, 2014	34.71	34.90	34.90	34.90	170,463	+0.11(+0.32%)
Dec 23, 2014	34.74	34.97	34.61	34.79	308,919	+0.19(+0.55%)
Dec 22, 2014	34.40	34.66	34.05	34.60	388,644	+0.23(+0.67%)
Dec 19, 2014	34.00	34.39	33.88	34.37	698,962	+0.58(+1.72%)
Dec 18, 2014	33.81	33.82	33.15	33.79	426,729	+0.71(+2.14%)
Dec 17, 2014	32.47	33.23	32.17	33.08	592,663	+0.82(+2.54%)
Dec 16, 2014	31.66	32.75	31.49	32.26	633,792	+0.52(+1.63%)
Dec 15, 2014	31.77	31.95	31.40	31.75	881,718	+0.24(+0.76%)
Dec 12, 2014	31.68	31.84	31.33	31.51	685,882	-0.41(-1.27%)
Dec 11, 2014	31.88	32.47	31.79	31.91	381,393	+0.13(+0.40%)
Dec 10, 2014	32.94	33.08	31.77	31.79	359,773	-1.43(-4.31%)
Dec 09, 2014	32.50	33.30	32.43	33.22	637,360	+0.28(+0.84%)
Dec 08, 2014	33.37	33.65	32.80	32.94	493,423	-0.64(-1.92%)
Dec 05, 2014	34.43	34.51	33.39	33.58	873,263	-1.10(-3.19%)
Dec 04, 2014	34.74	34.92	34.38	34.69	397,468	-0.16(-0.46%)
Dec 03, 2014	34.46	35.29	34.33	34.85	409,049	+0.43(+1.25%)
Dec 02, 2014	34.05	34.71	34.05	34.42	381,390	+0.22(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.