Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.93	35.75	34.81	35.64	698,895	+0.55(+1.58%)
Mar 30, 2015	34.31	35.30	34.06	35.08	346,487	+1.05(+3.07%)
Mar 27, 2015	34.25	34.47	33.76	34.04	471,493	-0.02(-0.05%)
Mar 26, 2015	34.44	34.68	33.87	34.05	489,660	-0.30(-0.88%)
Mar 25, 2015	34.71	34.84	34.35	34.36	396,952	-0.11(-0.32%)
Mar 24, 2015	34.24	34.52	33.96	34.47	694,183	+0.18(+0.53%)
Mar 23, 2015	34.21	34.78	34.21	34.28	609,315	+0.02(+0.07%)
Mar 20, 2015	34.24	34.63	34.13	34.26	803,992	+0.01(+0.02%)
Mar 19, 2015	34.41	34.41	34.02	34.25	468,687	-0.29(-0.83%)
Mar 18, 2015	33.99	34.83	33.69	34.54	654,386	+0.51(+1.49%)
Mar 17, 2015	34.17	34.40	33.87	34.03	564,895	-0.35(-1.01%)
Mar 16, 2015	34.78	34.78	34.21	34.38	483,083	-0.33(-0.96%)
Mar 13, 2015	34.70	34.90	34.44	34.71	351,442	-0.13(-0.39%)
Mar 12, 2015	34.95	35.19	34.59	34.85	394,244	+0.05(+0.14%)
Mar 11, 2015	34.88	34.95	34.44	34.80	399,317	+0.07(+0.21%)
Mar 10, 2015	35.12	35.65	34.73	34.73	376,415	-0.78(-2.21%)
Mar 09, 2015	36.00	36.20	35.37	35.51	531,057	-0.55(-1.52%)
Mar 06, 2015	36.11	36.21	35.84	36.06	583,217	-0.20(-0.55%)
Mar 05, 2015	36.19	36.28	35.82	36.26	304,315	+0.14(+0.39%)
Mar 04, 2015	35.90	36.22	35.77	36.11	452,606	+0.07(+0.20%)
Mar 03, 2015	36.11	36.17	35.78	36.04	295,650	-0.22(-0.61%)
Mar 02, 2015	35.72	36.31	35.26	36.26	485,333	+0.53(+1.49%)
Feb 27, 2015	36.11	36.11	35.63	35.73	597,813	-0.25(-0.68%)
Feb 26, 2015	36.47	36.49	35.88	35.98	454,238	-0.59(-1.62%)
Feb 25, 2015	36.93	37.04	36.39	36.57	449,787	-0.37(-1.01%)
Feb 24, 2015	36.83	37.13	36.54	36.95	325,291	+0.19(+0.51%)
Feb 23, 2015	36.60	36.86	36.29	36.76	409,364	-0.13(-0.34%)
Feb 20, 2015	37.02	37.08	36.35	36.88	657,915	-0.31(-0.83%)
Feb 19, 2015	36.54	37.34	36.21	37.19	344,616	+0.28(+0.77%)
Feb 18, 2015	37.49	37.53	36.78	36.91	449,351	-0.82(-2.17%)
Feb 17, 2015	36.85	37.79	36.56	37.73	648,580	+0.65(+1.74%)
Feb 13, 2015	37.23	37.08	37.08	37.08	351,281	-0.08(-0.21%)
Feb 12, 2015	37.10	37.33	36.95	37.16	360,603	+0.48(+1.31%)
Feb 11, 2015	36.67	36.95	36.46	36.68	227,502	-0.17(-0.47%)
Feb 10, 2015	37.06	37.27	36.41	36.85	434,923	-0.07(-0.19%)
Feb 09, 2015	36.29	37.04	36.29	36.92	449,397	+0.46(+1.25%)
Feb 06, 2015	36.35	36.58	36.13	36.46	684,425	+0.24(+0.65%)
Feb 05, 2015	35.90	36.26	35.68	36.23	676,461	+0.60(+1.68%)
Feb 04, 2015	35.52	35.98	35.13	35.63	782,317	-0.15(-0.42%)
Feb 03, 2015	34.21	35.82	34.21	35.78	841,278	+1.89(+5.58%)
Feb 02, 2015	33.60	34.01	32.93	33.89	605,495	+0.46(+1.37%)
Jan 30, 2015	33.60	34.02	33.33	33.43	776,534	-0.56(-1.65%)
Jan 29, 2015	33.34	34.22	31.94	33.99	1,898,422	+2.17(+6.81%)
Jan 28, 2015	32.93	33.11	31.79	31.82	751,660	-0.65(-2.01%)
Jan 27, 2015	32.35	32.82	31.85	32.48	435,351	-0.34(-1.03%)
Jan 26, 2015	32.45	32.90	32.23	32.82	576,281	+0.29(+0.90%)
Jan 23, 2015	33.78	33.89	32.33	32.52	527,029	-1.32(-3.91%)
Jan 22, 2015	33.60	33.92	33.12	33.85	499,297	+0.60(+1.80%)
Jan 21, 2015	32.63	33.32	32.42	33.25	403,040	+0.64(+1.96%)
Jan 20, 2015	32.94	33.11	32.15	32.61	383,204	-0.17(-0.51%)
Jan 16, 2015	32.29	32.82	32.11	32.78	376,195	+0.28(+0.85%)
Jan 15, 2015	33.21	33.34	32.37	32.50	383,161	-0.48(-1.46%)
Jan 14, 2015	32.93	33.29	32.36	32.98	957,135	+0.18(+0.55%)
Jan 13, 2015	33.40	33.99	32.40	32.80	930,524	-0.51(-1.54%)
Jan 12, 2015	34.00	34.23	33.15	33.31	765,044	-0.72(-2.11%)
Jan 09, 2015	34.92	35.07	34.00	34.03	512,535	-0.84(-2.40%)
Jan 08, 2015	34.05	34.95	33.82	34.86	701,698	+1.05(+3.10%)
Jan 07, 2015	34.00	34.19	33.52	33.82	512,204	+0.10(+0.30%)
Jan 06, 2015	34.12	34.16	33.55	33.71	661,997	-0.40(-1.18%)
Jan 05, 2015	34.21	34.30	33.92	34.12	650,173	-0.41(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.