Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	32.57	33.15	32.47	32.98	339,245	+0.14(+0.42%)
Sep 27, 2013	32.85	32.99	32.67	32.84	263,228	-0.12(-0.35%)
Sep 26, 2013	32.79	32.99	32.69	32.96	208,591	+0.29(+0.90%)
Sep 25, 2013	32.66	32.70	32.39	32.66	439,776	+0.07(+0.21%)
Sep 24, 2013	32.55	33.03	32.38	32.59	429,757	+0.10(+0.31%)
Sep 23, 2013	32.63	32.75	32.22	32.49	612,629	-0.14(-0.43%)
Sep 20, 2013	33.34	33.46	32.53	32.63	660,619	-0.55(-1.65%)
Sep 19, 2013	32.69	33.22	32.52	33.18	552,546	+0.64(+1.97%)
Sep 18, 2013	32.43	32.76	32.24	32.54	327,115	+0.07(+0.21%)
Sep 17, 2013	32.46	32.49	32.24	32.47	283,191	-0.01(-0.02%)
Sep 16, 2013	32.32	32.66	32.25	32.48	629,362	+0.36(+1.11%)
Sep 13, 2013	31.66	32.14	31.53	32.12	224,131	+0.62(+1.96%)
Sep 12, 2013	31.62	31.73	31.34	31.50	178,755	-0.15(-0.49%)
Sep 11, 2013	31.51	31.70	31.32	31.66	194,385	+0.08(+0.24%)
Sep 10, 2013	31.54	31.85	31.44	31.58	408,192	+0.29(+0.91%)
Sep 09, 2013	31.06	31.34	30.94	31.30	311,553	+0.17(+0.55%)
Sep 06, 2013	30.96	31.47	30.59	31.13	249,928	+0.26(+0.85%)
Sep 05, 2013	30.66	31.13	30.66	30.86	272,063	+0.18(+0.58%)
Sep 04, 2013	30.63	31.20	30.44	30.69	411,175	+0.04(+0.13%)
Sep 03, 2013	31.26	31.57	30.22	30.65	723,783	-0.23(-0.75%)
Aug 30, 2013	31.08	31.26	30.69	30.88	294,674	-0.19(-0.60%)
Aug 29, 2013	30.72	31.27	30.72	31.06	126,606	+0.29(+0.93%)
Aug 28, 2013	30.77	31.03	30.64	30.78	285,075	+0.01(+0.03%)
Aug 27, 2013	31.37	31.52	30.63	30.77	210,338	-0.95(-2.98%)
Aug 26, 2013	31.72	32.00	31.52	31.72	230,357	+0.08(+0.27%)
Aug 23, 2013	31.50	31.78	31.25	31.63	173,182	+0.20(+0.64%)
Aug 22, 2013	30.79	31.58	30.58	31.43	208,459	+0.76(+2.48%)
Aug 21, 2013	30.94	31.17	30.59	30.67	297,431	-0.30(-0.97%)
Aug 20, 2013	30.80	31.12	30.73	30.97	247,388	+0.24(+0.78%)
Aug 19, 2013	30.77	31.24	30.69	30.73	330,941	-0.19(-0.62%)
Aug 16, 2013	30.89	31.11	30.78	30.92	296,566	-0.05(-0.15%)
Aug 15, 2013	30.93	31.26	30.89	30.97	336,819	-0.28(-0.89%)
Aug 14, 2013	30.79	31.29	30.76	31.25	217,739	+0.47(+1.52%)
Aug 13, 2013	30.62	30.80	30.50	30.78	176,110	+0.08(+0.28%)
Aug 12, 2013	30.60	30.88	30.54	30.69	275,301	-0.15(-0.50%)
Aug 09, 2013	30.38	30.99	30.23	30.85	330,930	+0.31(+1.01%)
Aug 08, 2013	30.50	30.71	30.17	30.54	95,974	+0.26(+0.86%)
Aug 07, 2013	30.08	30.40	30.06	30.28	208,348	-0.02(-0.05%)
Aug 06, 2013	30.26	30.41	29.96	30.29	194,717	-0.08(-0.28%)
Aug 05, 2013	30.38	30.55	30.01	30.38	321,588	-0.12(-0.40%)
Aug 02, 2013	30.81	30.89	30.27	30.50	308,773	-0.37(-1.19%)
Aug 01, 2013	31.12	31.69	30.06	30.87	1,251,195	-0.65(-2.05%)
Jul 31, 2013	31.83	31.94	31.45	31.52	391,710	-0.15(-0.49%)
Jul 30, 2013	30.75	31.71	30.65	31.67	436,391	+1.01(+3.31%)
Jul 29, 2013	30.56	30.80	30.33	30.66	245,251	+0.05(+0.18%)
Jul 26, 2013	30.52	30.92	30.30	30.60	144,291	-0.12(-0.40%)
Jul 25, 2013	30.63	30.83	30.08	30.73	481,493	-0.09(-0.30%)
Jul 24, 2013	31.38	31.42	30.76	30.82	237,637	-0.48(-1.55%)
Jul 23, 2013	30.97	31.49	30.97	31.30	287,763	+0.51(+1.67%)
Jul 22, 2013	30.82	30.96	30.60	30.79	222,059	+0.15(+0.48%)
Jul 19, 2013	30.76	30.85	30.49	30.64	319,006	-0.21(-0.67%)
Jul 18, 2013	29.98	31.06	29.98	30.85	445,300	+0.78(+2.61%)
Jul 17, 2013	30.25	30.46	30.03	30.06	240,759	+0.04(+0.13%)
Jul 16, 2013	30.18	30.54	29.97	30.03	528,296	-0.05(-0.15%)
Jul 15, 2013	30.58	30.69	30.04	30.07	376,250	-0.51(-1.66%)
Jul 12, 2013	30.94	30.98	30.55	30.58	323,923	-0.40(-1.29%)
Jul 11, 2013	31.33	31.58	30.86	30.98	218,217	+0.18(+0.57%)
Jul 10, 2013	30.43	31.03	30.43	30.80	287,581	+0.37(+1.21%)
Jul 09, 2013	29.21	30.69	28.95	30.43	296,130	+1.48(+5.12%)
Jul 08, 2013	29.13	29.20	28.92	28.95	354,997	-0.09(-0.32%)
Jul 05, 2013	29.15	29.33	28.77	29.04	256,069	+0.15(+0.51%)
Jul 03, 2013	28.79	29.04	28.57	28.90	361,527	-0.15(-0.50%)
Jul 02, 2013	29.33	29.93	28.96	29.04	501,096	-0.42(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.