Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.55	36.84	36.06	36.07	387,222	-0.45(-1.22%)
Feb 26, 2016	36.03	36.68	35.81	36.51	610,449	+0.62(+1.74%)
Feb 25, 2016	35.30	35.89	35.10	35.89	686,282	+0.63(+1.79%)
Feb 24, 2016	34.42	35.42	34.10	35.26	301,780	+0.50(+1.44%)
Feb 23, 2016	35.60	35.60	34.74	34.76	875,705	-1.18(-3.27%)
Feb 22, 2016	35.44	36.05	35.20	35.93	945,211	+0.89(+2.55%)
Feb 19, 2016	34.89	35.09	34.48	35.04	578,697	-0.10(-0.28%)
Feb 18, 2016	34.83	35.14	34.59	35.13	875,223	+0.46(+1.32%)
Feb 17, 2016	34.00	35.47	33.92	34.68	1,029,749	+1.07(+3.19%)
Feb 16, 2016	33.20	33.74	32.81	33.60	362,003	+0.80(+2.43%)
Feb 12, 2016	31.95	32.81	32.81	32.81	504,193	+1.24(+3.93%)
Feb 11, 2016	31.78	32.20	31.11	31.56	651,909	-0.79(-2.44%)
Feb 10, 2016	32.95	33.77	32.30	32.35	374,969	-0.35(-1.06%)
Feb 09, 2016	32.23	32.80	32.23	32.70	681,852	+0.08(+0.25%)
Feb 08, 2016	32.69	32.75	31.99	32.62	315,661	-0.40(-1.22%)
Feb 05, 2016	33.37	33.90	32.86	33.02	362,245	-0.52(-1.54%)
Feb 04, 2016	32.78	34.19	32.63	33.54	656,548	+1.03(+3.17%)
Feb 03, 2016	32.26	32.60	31.31	32.51	506,259	+0.35(+1.08%)
Feb 02, 2016	31.02	33.12	30.14	32.16	976,164	+0.36(+1.14%)
Feb 01, 2016	32.21	32.31	31.17	31.80	701,972	-0.71(-2.18%)
Jan 29, 2016	31.48	32.52	31.23	32.51	1,018,363	+1.20(+3.84%)
Jan 28, 2016	31.49	31.56	31.02	31.31	280,495	+0.33(+1.07%)
Jan 27, 2016	31.06	31.57	30.68	30.98	473,473	-0.28(-0.90%)
Jan 26, 2016	30.93	31.30	30.70	31.26	561,931	+0.61(+2.00%)
Jan 25, 2016	30.97	31.35	30.58	30.65	555,530	-0.55(-1.76%)
Jan 22, 2016	31.50	32.08	30.89	31.19	523,726	+0.35(+1.12%)
Jan 21, 2016	30.32	31.11	30.24	30.85	734,900	+0.60(+1.97%)
Jan 20, 2016	29.48	30.66	29.11	30.25	619,832	+0.21(+0.70%)
Jan 19, 2016	30.31	30.82	29.65	30.04	562,343	-0.15(-0.48%)
Jan 15, 2016	29.74	30.19	30.19	30.19	430,729	-0.39(-1.27%)
Jan 14, 2016	29.91	30.90	29.28	30.57	382,423	+0.83(+2.79%)
Jan 13, 2016	30.63	30.80	29.61	29.74	473,203	-0.70(-2.30%)
Jan 12, 2016	30.57	30.70	29.70	30.44	565,826	+0.23(+0.75%)
Jan 11, 2016	30.50	30.73	30.06	30.22	364,696	-0.20(-0.66%)
Jan 08, 2016	30.81	31.11	30.36	30.42	396,977	-0.27(-0.89%)
Jan 07, 2016	30.86	31.41	30.66	30.69	417,643	-0.89(-2.83%)
Jan 06, 2016	31.48	32.19	31.38	31.59	424,998	-0.55(-1.71%)
Jan 05, 2016	32.48	32.64	31.79	32.14	455,905	-0.34(-1.04%)
Jan 04, 2016	32.41	32.53	31.69	32.48	434,528	-0.47(-1.42%)
Dec 31, 2015	33.13	32.94	32.94	32.94	376,624	-0.39(-1.16%)
Dec 30, 2015	33.68	34.02	33.31	33.33	291,134	-0.51(-1.50%)
Dec 29, 2015	33.94	34.18	33.49	33.84	287,965	+0.24(+0.72%)
Dec 28, 2015	33.60	33.74	32.98	33.60	274,953	-0.12(-0.36%)
Dec 24, 2015	33.76	33.72	33.72	33.72	124,714	-0.15(-0.43%)
Dec 23, 2015	33.49	33.89	33.36	33.86	379,588	+0.81(+2.44%)
Dec 22, 2015	32.51	33.33	32.46	33.06	358,744	+0.66(+2.04%)
Dec 21, 2015	32.19	32.44	31.87	32.39	423,183	+0.47(+1.46%)
Dec 18, 2015	32.27	32.76	31.90	31.93	944,494	-0.31(-0.97%)
Dec 17, 2015	32.95	33.06	32.19	32.24	526,098	-0.77(-2.34%)
Dec 16, 2015	33.52	33.68	32.60	33.02	668,076	-0.48(-1.44%)
Dec 15, 2015	33.06	33.56	33.02	33.50	558,276	+0.84(+2.57%)
Dec 14, 2015	33.06	33.21	32.16	32.66	445,546	-0.57(-1.72%)
Dec 11, 2015	33.31	33.52	32.93	33.23	454,220	-0.77(-2.27%)
Dec 10, 2015	34.12	34.67	33.65	34.01	632,975	+0.65(+1.96%)
Dec 09, 2015	33.46	34.14	33.00	33.35	332,794	+0.07(+0.22%)
Dec 08, 2015	33.09	33.57	32.75	33.28	788,864	-0.31(-0.94%)
Dec 07, 2015	34.55	34.64	33.41	33.60	610,830	-1.14(-3.27%)
Dec 04, 2015	34.91	34.91	34.58	34.73	346,952	-0.16(-0.46%)
Dec 03, 2015	34.88	35.30	34.60	34.89	534,474	+0.31(+0.89%)
Dec 02, 2015	35.17	35.64	34.40	34.59	1,135,180	-0.68(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.